5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+4.94%
3 MONTH PERFORMANCE
-6.35%
6 MONTH PERFORMANCE
+13.78%
YEAR-TO-DATE PERFORMANCE
+15.28%
1 YEAR PERFORMANCE
+27.20%
Delek Logistics Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $51.96 | $51.00 (-1.85%) | $51.96 | $50.70 | 34.17 K | $2.73 B |
| 05/12/2026 | $51.12 | $51.66 (1.06%) | $51.99 | $50.11 | 33.91 K | $2.76 B |
| 05/11/2026 | $51.50 | $51.45 (-0.1%) | $51.88 | $50.08 | 66.13 K | $2.75 B |
| 05/08/2026 | $50.51 | $51.05 (1.07%) | $51.76 | $49.48 | 71.25 K | $2.73 B |
| 05/07/2026 | $50.37 | $51.02 (1.29%) | $51.17 | $49.92 | 80.67 K | $2.73 B |
| 05/06/2026 | $52.45 | $51.24 (-2.31%) | $53.00 | $50.22 | 65.62 K | $2.74 B |
| 05/05/2026 | $51.30 | $52.58 (2.5%) | $53.08 | $51.30 | 49.59 K | $2.81 B |
| 05/04/2026 | $53.04 | $51.16 (-3.54%) | $53.07 | $51.16 | 49.20 K | $2.74 B |
| 05/01/2026 | $53.20 | $53.95 (1.41%) | $54.28 | $52.57 | 106.90 K | $2.89 B |
| 04/30/2026 | $53.06 | $53.13 (0.13%) | $53.14 | $51.27 | 113.85 K | $2.84 B |
| 04/29/2026 | $51.36 | $53.06 (3.31%) | $53.26 | $51.11 | 65.33 K | $2.84 B |
| 04/28/2026 | $50.63 | $50.86 (0.45%) | $51.00 | $50.40 | 66.56 K | $2.72 B |
| 04/27/2026 | $50.39 | $50.49 (0.2%) | $51.00 | $50.07 | 44.34 K | $2.70 B |
| 04/24/2026 | $51.50 | $50.41 (-2.12%) | $51.67 | $50.20 | 51.14 K | $2.70 B |
| 04/23/2026 | $50.43 | $51.50 (2.12%) | $51.50 | $50.04 | 39.25 K | $2.75 B |
| 04/22/2026 | $50.20 | $49.60 (-1.2%) | $50.20 | $49.12 | 62.00 K | $2.65 B |
| 04/21/2026 | $49.72 | $49.21 (-1.03%) | $50.75 | $49.14 | 74.23 K | $2.63 B |
| 04/20/2026 | $49.58 | $50.07 (0.99%) | $50.65 | $48.90 | 52.10 K | $2.68 B |
| 04/17/2026 | $48.69 | $49.58 (1.83%) | $49.78 | $48.00 | 35.26 K | $2.65 B |
| 04/16/2026 | $48.95 | $48.79 (-0.33%) | $49.95 | $48.55 | 41.20 K | $2.61 B |
| 04/15/2026 | $48.17 | $48.81 (1.33%) | $49.05 | $48.00 | 41.60 K | $2.61 B |
| 04/14/2026 | $48.65 | $48.57 (-0.16%) | $49.31 | $48.07 | 60.32 K | $2.60 B |
| 04/13/2026 | $49.53 | $49.02 (-1.03%) | $49.90 | $48.82 | 61.60 K | $2.62 B |
| 04/10/2026 | $49.19 | $49.84 (1.32%) | $50.45 | $49.11 | 33.05 K | $2.67 B |
| 04/09/2026 | $48.80 | $49.70 (1.84%) | $50.25 | $48.21 | 41.95 K | $2.66 B |
| 04/08/2026 | $49.66 | $48.75 (-1.83%) | $50.00 | $48.50 | 85.37 K | $2.61 B |
| 04/07/2026 | $50.23 | $49.74 (-0.98%) | $50.74 | $49.15 | 34.55 K | $2.66 B |
| 04/06/2026 | $47.72 | $50.09 (4.97%) | $50.27 | $47.72 | 52.60 K | $2.68 B |
| 04/02/2026 | $50.75 | $50.28 (-0.93%) | $50.79 | $49.88 | 24.42 K | $2.69 B |
| 04/01/2026 | $49.18 | $50.45 (2.58%) | $50.66 | $48.90 | 53.90 K | $2.70 B |
| 03/31/2026 | $51.04 | $49.76 (-2.51%) | $51.57 | $48.75 | 122.57 K | $2.66 B |
| 03/30/2026 | $52.81 | $51.40 (-2.67%) | $53.29 | $50.96 | 72.70 K | $2.75 B |
| 03/27/2026 | $53.45 | $53.12 (-0.62%) | $54.55 | $52.33 | 61.60 K | $2.84 B |
| 03/26/2026 | $53.14 | $54.17 (1.94%) | $54.50 | $53.14 | 46.10 K | $2.90 B |
| 03/25/2026 | $53.83 | $53.75 (-0.15%) | $54.18 | $53.16 | 28.72 K | $2.87 B |
| 03/24/2026 | $53.70 | $54.23 (0.99%) | $54.81 | $53.40 | 67.41 K | $2.90 B |
| 03/23/2026 | $52.50 | $53.41 (1.73%) | $53.76 | $51.93 | 82.55 K | $2.86 B |
| 03/20/2026 | $53.71 | $52.76 (-1.77%) | $54.73 | $52.31 | 145.40 K | $2.82 B |
| 03/19/2026 | $53.01 | $53.72 (1.34%) | $53.72 | $52.92 | 45.00 K | $2.87 B |
| 03/18/2026 | $52.81 | $53.60 (1.5%) | $53.80 | $51.71 | 54.33 K | $2.87 B |
| 03/17/2026 | $52.75 | $53.04 (0.55%) | $53.57 | $52.33 | 58.13 K | $2.84 B |
| 03/16/2026 | $52.63 | $52.96 (0.63%) | $53.16 | $52.00 | 43.33 K | $2.83 B |
| 03/13/2026 | $53.07 | $52.97 (-0.19%) | $53.42 | $51.40 | 59.24 K | $2.83 B |
| 03/12/2026 | $53.15 | $52.96 (-0.36%) | $53.70 | $52.57 | 47.83 K | $2.83 B |
| 03/11/2026 | $53.00 | $53.20 (0.38%) | $53.78 | $52.74 | 57.83 K | $2.85 B |
| 03/10/2026 | $50.95 | $53.02 (4.06%) | $53.14 | $50.95 | 76.32 K | $2.84 B |
| 03/09/2026 | $52.00 | $51.62 (-0.73%) | $53.50 | $50.88 | 92.90 K | $2.76 B |
| 03/06/2026 | $53.07 | $52.05 (-1.92%) | $53.07 | $51.37 | 116.65 K | $2.78 B |
| 03/05/2026 | $53.28 | $53.52 (0.45%) | $53.60 | $52.50 | 64.11 K | $2.86 B |
| 03/04/2026 | $53.20 | $53.20 (0%) | $54.78 | $52.55 | 63.33 K | $2.85 B |
| 03/03/2026 | $54.42 | $53.97 (-0.83%) | $54.50 | $52.89 | 42.22 K | $2.89 B |
| 03/02/2026 | $52.43 | $54.60 (4.14%) | $54.91 | $52.43 | 116.62 K | $2.92 B |
| 02/27/2026 | $52.35 | $51.93 (-0.8%) | $53.70 | $51.32 | 84.80 K | $2.78 B |
| 02/26/2026 | $50.10 | $52.29 (4.37%) | $53.29 | $49.46 | 159.90 K | $2.80 B |
| 02/25/2026 | $53.49 | $52.05 (-2.69%) | $53.49 | $51.59 | 93.54 K | $2.78 B |
| 02/24/2026 | $53.91 | $53.74 (-0.32%) | $53.91 | $53.21 | 39.20 K | $2.87 B |
| 02/23/2026 | $54.13 | $53.47 (-1.22%) | $54.73 | $53.23 | 62.32 K | $2.86 B |
| 02/20/2026 | $53.21 | $54.56 (2.54%) | $54.83 | $53.00 | 45.02 K | $2.92 B |
| 02/19/2026 | $54.45 | $53.76 (-1.27%) | $55.20 | $53.60 | 79.20 K | $2.88 B |
| 02/18/2026 | $54.59 | $54.46 (-0.24%) | $55.06 | $54.35 | 36.02 K | $2.91 B |
| 02/17/2026 | $55.09 | $54.28 (-1.47%) | $55.09 | $54.02 | 42.41 K | $2.90 B |
| 02/13/2026 | $53.30 | $54.93 (3.06%) | $55.37 | $53.30 | 42.12 K | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
