5 DAY PERFORMANCE
-6.03%
1 MONTH PERFORMANCE
-10.05%
3 MONTH PERFORMANCE
+0.27%
6 MONTH PERFORMANCE
-4.28%
YEAR-TO-DATE PERFORMANCE
+15.28%
1 YEAR PERFORMANCE
+18.88%
Delek Logistics Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $53.96 | $54.13 (0.32%) | $54.26 | $53.54 | 100.42 K | $2.88 B |
| 08/20/2026 | $54.85 | $53.71 (-2.08%) | $54.85 | $53.52 | 164.91 K | $2.86 B |
| 08/19/2026 | $53.50 | $54.74 (2.32%) | $54.74 | $53.40 | 199.20 K | $2.91 B |
| 08/18/2026 | $53.75 | $53.74 (-0.02%) | $53.99 | $53.23 | 149.60 K | $2.86 B |
| 08/17/2026 | $54.00 | $53.77 (-0.43%) | $54.05 | $53.15 | 187.75 K | $2.86 B |
| 08/14/2026 | $52.25 | $54.01 (3.37%) | $54.10 | $52.00 | 566.00 K | $2.87 B |
| 08/13/2026 | $51.00 | $52.30 (2.55%) | $52.76 | $50.60 | 1.64 M | $2.78 B |
| 08/12/2026 | $59.08 | $60.00 (1.56%) | $60.00 | $58.51 | 74.80 K | $3.19 B |
| 08/11/2026 | $58.87 | $58.52 (-0.59%) | $59.82 | $58.52 | 60.05 K | $3.11 B |
| 08/10/2026 | $56.99 | $59.30 (4.05%) | $59.77 | $56.33 | 176.40 K | $3.15 B |
| 08/07/2026 | $58.86 | $56.75 (-3.58%) | $59.04 | $56.25 | 103.23 K | $3.02 B |
| 08/06/2026 | $57.81 | $58.90 (1.89%) | $59.31 | $57.55 | 83.84 K | $3.13 B |
| 08/05/2026 | $57.00 | $57.11 (0.19%) | $58.08 | $54.09 | 136.94 K | $3.04 B |
| 08/04/2026 | $57.16 | $58.08 (1.61%) | $58.93 | $56.55 | 76.10 K | $3.09 B |
| 08/03/2026 | $58.80 | $58.03 (-1.31%) | $59.99 | $57.19 | 114.48 K | $3.09 B |
| 07/31/2026 | $59.16 | $60.31 (1.94%) | $61.50 | $58.73 | 212.60 K | $3.23 B |
| 07/30/2026 | $59.10 | $59.15 (0.08%) | $59.32 | $57.79 | 110.01 K | $3.17 B |
| 07/29/2026 | $57.14 | $58.69 (2.71%) | $59.33 | $57.14 | 94.34 K | $3.14 B |
| 07/28/2026 | $56.66 | $57.70 (1.84%) | $58.45 | $56.66 | 47.30 K | $3.09 B |
| 07/27/2026 | $56.50 | $56.98 (0.85%) | $58.10 | $56.01 | 55.23 K | $3.05 B |
| 07/24/2026 | $58.14 | $57.19 (-1.63%) | $59.00 | $56.97 | 62.84 K | $3.06 B |
| 07/23/2026 | $57.22 | $57.76 (0.94%) | $58.32 | $57.22 | 71.31 K | $3.09 B |
| 07/22/2026 | $55.83 | $57.22 (2.49%) | $57.72 | $55.25 | 58.84 K | $3.06 B |
| 07/21/2026 | $54.19 | $55.24 (1.94%) | $55.49 | $54.19 | 60.40 K | $2.96 B |
| 07/20/2026 | $55.30 | $55.25 (-0.09%) | $56.20 | $54.76 | 54.14 K | $2.96 B |
| 07/17/2026 | $56.65 | $54.88 (-3.12%) | $56.83 | $54.67 | 62.20 K | $2.94 B |
| 07/16/2026 | $55.75 | $56.12 (0.66%) | $56.49 | $55.71 | 93.00 K | $3.00 B |
| 07/15/2026 | $55.26 | $55.50 (0.43%) | $55.89 | $54.72 | 66.11 K | $2.97 B |
| 07/14/2026 | $54.84 | $55.31 (0.86%) | $55.82 | $54.52 | 57.81 K | $2.96 B |
| 07/13/2026 | $54.70 | $55.07 (0.68%) | $55.31 | $54.60 | 43.94 K | $2.95 B |
| 07/10/2026 | $54.00 | $54.21 (0.39%) | $54.75 | $54.00 | 49.93 K | $2.90 B |
| 07/09/2026 | $54.22 | $54.59 (0.68%) | $54.74 | $52.92 | 26.84 K | $2.92 B |
| 07/08/2026 | $54.00 | $54.50 (0.93%) | $54.50 | $53.48 | 109.74 K | $2.92 B |
| 07/07/2026 | $53.21 | $53.55 (0.64%) | $53.98 | $52.79 | 41.90 K | $2.87 B |
| 07/06/2026 | $52.50 | $52.61 (0.21%) | $53.18 | $52.36 | 44.95 K | $2.82 B |
| 07/02/2026 | $51.55 | $52.25 (1.36%) | $52.50 | $51.26 | 42.83 K | $2.80 B |
| 07/01/2026 | $51.09 | $51.67 (1.14%) | $51.89 | $50.96 | 41.70 K | $2.77 B |
| 06/30/2026 | $51.48 | $51.54 (0.12%) | $52.00 | $51.13 | 37.65 K | $2.76 B |
| 06/29/2026 | $50.84 | $51.20 (0.71%) | $51.49 | $50.52 | 49.74 K | $2.74 B |
| 06/26/2026 | $50.00 | $50.76 (1.52%) | $51.09 | $50.00 | 52.84 K | $2.72 B |
| 06/25/2026 | $49.00 | $50.45 (2.96%) | $51.10 | $49.00 | 71.01 K | $2.70 B |
| 06/24/2026 | $50.02 | $49.01 (-2.02%) | $50.02 | $48.92 | 123.20 K | $2.62 B |
| 06/23/2026 | $49.00 | $49.88 (1.8%) | $50.53 | $49.00 | 189.30 K | $2.67 B |
| 06/22/2026 | $49.92 | $49.55 (-0.74%) | $50.23 | $49.02 | 141.82 K | $2.65 B |
| 06/18/2026 | $49.17 | $50.41 (2.52%) | $50.41 | $47.46 | 953.14 K | $2.70 B |
| 06/17/2026 | $49.80 | $49.13 (-1.35%) | $50.53 | $47.85 | 86.70 K | $2.63 B |
| 06/16/2026 | $50.01 | $50.22 (0.42%) | $51.64 | $49.81 | 62.63 K | $2.69 B |
| 06/15/2026 | $52.33 | $49.52 (-5.37%) | $53.74 | $49.52 | 109.30 K | $2.65 B |
| 06/12/2026 | $53.49 | $53.02 (-0.88%) | $53.99 | $50.57 | 173.20 K | $2.84 B |
| 06/11/2026 | $52.97 | $53.81 (1.59%) | $54.75 | $51.70 | 86.12 K | $2.88 B |
| 06/10/2026 | $51.82 | $52.49 (1.29%) | $53.26 | $51.20 | 48.15 K | $2.81 B |
| 06/09/2026 | $52.00 | $51.63 (-0.71%) | $53.24 | $51.35 | 47.20 K | $2.76 B |
| 06/08/2026 | $52.49 | $51.84 (-1.24%) | $53.00 | $51.72 | 29.00 K | $2.77 B |
| 06/05/2026 | $52.87 | $52.05 (-1.55%) | $52.94 | $51.87 | 27.00 K | $2.79 B |
| 06/04/2026 | $50.74 | $52.33 (3.13%) | $52.71 | $50.53 | 154.01 K | $2.80 B |
| 06/03/2026 | $52.25 | $51.14 (-2.12%) | $52.85 | $50.91 | 51.57 K | $2.74 B |
| 06/02/2026 | $51.29 | $51.95 (1.29%) | $52.53 | $51.00 | 25.35 K | $2.78 B |
| 06/01/2026 | $49.67 | $51.13 (2.94%) | $51.29 | $49.55 | 82.40 K | $2.74 B |
| 05/29/2026 | $50.48 | $49.38 (-2.18%) | $50.85 | $49.13 | 50.02 K | $2.64 B |
| 05/28/2026 | $50.66 | $50.61 (-0.1%) | $50.95 | $50.27 | 33.23 K | $2.71 B |
| 05/27/2026 | $50.75 | $50.04 (-1.4%) | $50.94 | $50.04 | 26.60 K | $2.68 B |
| 05/26/2026 | $51.68 | $51.24 (-0.85%) | $51.89 | $50.79 | 51.90 K | $2.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
