Delek Logistics Partners, LP (DKL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$44.77

north_east

$0.03 (0.07%)

Day's range

$44.69

$45.05

5 DAY PERFORMANCE

-1.19%

1 MONTH PERFORMANCE

+0.25%

3 MONTH PERFORMANCE

+3.59%

6 MONTH PERFORMANCE

+5.17%

YEAR-TO-DATE PERFORMANCE

+5.94%

1 YEAR PERFORMANCE

+14.21%

Delek Logistics Partners, LP Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$46.31	$45.82 (-1.06%)	$46.81	$45.80	42.33 K	$2.45 B
12/04/2025	$45.86	$46.60 (1.61%)	$46.60	$45.36	28.90 K	$2.49 B
12/03/2025	$45.31	$45.82 (1.13%)	$46.25	$45.30	48.26 K	$2.45 B
12/02/2025	$46.21	$45.31 (-1.95%)	$46.72	$45.10	42.60 K	$2.42 B
12/01/2025	$45.64	$46.50 (1.88%)	$46.93	$45.56	56.86 K	$2.49 B
11/28/2025	$46.03	$45.84 (-0.41%)	$46.60	$45.56	34.72 K	$2.45 B
11/26/2025	$45.85	$46.33 (1.05%)	$46.33	$45.85	30.94 K	$2.48 B
11/25/2025	$44.93	$45.82 (1.98%)	$45.82	$44.81	34.14 K	$2.45 B
11/24/2025	$44.90	$44.93 (0.07%)	$45.25	$44.12	50.00 K	$2.40 B
11/21/2025	$44.32	$44.84 (1.17%)	$45.32	$44.32	64.33 K	$2.40 B
11/20/2025	$44.97	$44.54 (-0.96%)	$45.99	$44.11	74.12 K	$2.38 B
11/19/2025	$45.20	$44.69 (-1.13%)	$45.64	$44.69	33.64 K	$2.39 B
11/18/2025	$44.50	$45.01 (1.15%)	$45.28	$44.46	37.83 K	$2.41 B
11/17/2025	$45.46	$45.05 (-0.9%)	$45.72	$44.88	71.75 K	$2.41 B
11/14/2025	$43.72	$45.47 (4%)	$46.29	$43.12	155.24 K	$2.43 B
11/13/2025	$46.03	$45.21 (-1.78%)	$46.41	$45.10	90.70 K	$2.42 B
11/12/2025	$45.27	$45.84 (1.26%)	$46.14	$45.07	124.70 K	$2.45 B
11/11/2025	$45.00	$45.61 (1.36%)	$45.62	$44.90	57.65 K	$2.44 B
11/10/2025	$45.02	$45.12 (0.22%)	$45.61	$43.92	92.93 K	$2.41 B
11/07/2025	$43.99	$44.66 (1.52%)	$44.92	$42.82	90.20 K	$2.39 B
11/06/2025	$45.50	$45.85 (0.77%)	$46.11	$45.12	89.60 K	$2.45 B
11/05/2025	$44.25	$45.13 (1.99%)	$45.45	$44.25	67.10 K	$2.41 B
11/04/2025	$44.50	$44.19 (-0.7%)	$44.76	$44.04	67.00 K	$2.36 B
11/03/2025	$44.80	$44.30 (-1.12%)	$45.04	$44.25	74.44 K	$2.37 B
10/31/2025	$44.35	$44.55 (0.45%)	$45.20	$44.00	91.60 K	$2.38 B
10/30/2025	$44.78	$44.45 (-0.74%)	$45.02	$44.00	129.40 K	$2.38 B
10/29/2025	$46.18	$45.00 (-2.56%)	$46.91	$44.72	104.91 K	$2.41 B
10/28/2025	$45.54	$45.88 (0.75%)	$46.28	$45.39	48.02 K	$2.45 B
10/27/2025	$45.31	$45.39 (0.18%)	$45.99	$45.30	45.60 K	$2.43 B
10/24/2025	$45.00	$45.30 (0.67%)	$45.41	$44.95	25.32 K	$2.42 B
10/23/2025	$45.10	$45.11 (0.02%)	$45.37	$44.75	52.09 K	$2.41 B
10/22/2025	$44.22	$44.98 (1.72%)	$45.10	$44.00	37.22 K	$2.40 B
10/21/2025	$44.05	$44.23 (0.41%)	$44.40	$43.96	28.93 K	$2.36 B
10/20/2025	$43.80	$44.13 (0.75%)	$44.19	$43.62	31.32 K	$2.36 B
10/17/2025	$43.25	$43.65 (0.92%)	$43.79	$43.20	30.80 K	$2.33 B
10/16/2025	$43.60	$43.30 (-0.69%)	$44.12	$43.30	42.95 K	$2.31 B
10/15/2025	$44.18	$43.58 (-1.36%)	$44.83	$43.58	42.62 K	$2.33 B
10/14/2025	$43.30	$44.29 (2.29%)	$44.74	$43.13	59.00 K	$2.37 B
10/13/2025	$43.23	$43.38 (0.35%)	$43.71	$42.61	98.40 K	$2.32 B
10/10/2025	$43.33	$42.77 (-1.29%)	$44.29	$42.35	88.83 K	$2.29 B
10/09/2025	$45.08	$43.40 (-3.73%)	$45.39	$42.81	130.91 K	$2.32 B
10/08/2025	$44.95	$44.99 (0.09%)	$45.06	$44.60	37.20 K	$2.40 B
10/07/2025	$44.81	$44.98 (0.38%)	$45.46	$44.73	26.93 K	$2.40 B
10/06/2025	$45.09	$44.87 (-0.49%)	$46.00	$44.80	45.00 K	$2.40 B
10/03/2025	$44.69	$44.78 (0.2%)	$45.05	$44.67	39.36 K	$2.39 B
10/02/2025	$44.99	$44.74 (-0.56%)	$45.15	$44.53	47.74 K	$2.39 B
10/01/2025	$45.37	$44.97 (-0.88%)	$45.85	$44.95	48.80 K	$2.40 B
09/30/2025	$44.76	$45.54 (1.74%)	$45.56	$44.76	80.32 K	$2.43 B
09/29/2025	$45.75	$45.02 (-1.6%)	$46.00	$44.80	40.60 K	$2.41 B
09/26/2025	$46.26	$45.50 (-1.64%)	$46.50	$45.39	71.54 K	$2.43 B
09/25/2025	$46.64	$46.00 (-1.37%)	$46.93	$45.86	49.09 K	$2.46 B
09/24/2025	$46.07	$46.37 (0.65%)	$46.65	$46.07	34.90 K	$2.48 B
09/23/2025	$45.19	$45.91 (1.59%)	$46.28	$45.14	32.31 K	$2.45 B
09/22/2025	$45.07	$44.94 (-0.29%)	$45.49	$44.94	54.14 K	$2.40 B
09/19/2025	$45.99	$45.05 (-2.04%)	$46.19	$45.02	70.30 K	$2.41 B
09/18/2025	$46.00	$45.82 (-0.39%)	$46.30	$45.50	97.80 K	$2.45 B
09/17/2025	$44.77	$45.77 (2.23%)	$45.90	$44.77	60.04 K	$2.45 B
09/16/2025	$44.84	$45.16 (0.71%)	$45.45	$44.70	43.10 K	$2.41 B
09/15/2025	$45.05	$45.00 (-0.11%)	$45.21	$44.80	55.14 K	$2.41 B
09/12/2025	$44.49	$45.03 (1.21%)	$45.12	$44.48	59.51 K	$2.41 B
09/11/2025	$43.99	$44.48 (1.11%)	$44.50	$43.52	38.11 K	$2.38 B
09/10/2025	$43.75	$43.99 (0.55%)	$44.33	$43.70	41.24 K	$2.35 B
09/09/2025	$43.85	$43.69 (-0.36%)	$44.13	$43.41	35.90 K	$2.34 B
09/08/2025	$42.89	$43.57 (1.59%)	$43.93	$42.61	252.32 K	$2.33 B