5 DAY PERFORMANCE
-6.35%
1 MONTH PERFORMANCE
-9.21%
3 MONTH PERFORMANCE
-5.77%
6 MONTH PERFORMANCE
+3.50%
YEAR-TO-DATE PERFORMANCE
+15.28%
1 YEAR PERFORMANCE
+18.53%
Delek Logistics Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $56.57 | $56.32 (-0.44%) | $56.78 | $56.08 | 9.17 K | $2.99 B |
| 10/08/2026 | $56.27 | $56.60 (0.59%) | $56.73 | $55.62 | 50.02 K | $3.01 B |
| 10/07/2026 | $56.00 | $55.97 (-0.05%) | $56.10 | $55.04 | 65.20 K | $2.98 B |
| 10/06/2026 | $55.40 | $56.22 (1.48%) | $56.36 | $55.19 | 31.13 K | $2.99 B |
| 10/05/2026 | $54.86 | $55.30 (0.8%) | $55.41 | $54.25 | 74.74 K | $2.94 B |
| 10/02/2026 | $54.36 | $54.93 (1.05%) | $54.93 | $54.09 | 77.40 K | $2.92 B |
| 10/01/2026 | $53.13 | $54.47 (2.52%) | $54.76 | $53.13 | 340.40 K | $2.90 B |
| 09/30/2026 | $53.64 | $53.21 (-0.8%) | $53.81 | $53.18 | 138.24 K | $2.83 B |
| 09/29/2026 | $53.25 | $53.20 (-0.09%) | $53.76 | $53.17 | 127.50 K | $2.83 B |
| 09/28/2026 | $54.29 | $53.63 (-1.22%) | $54.29 | $53.31 | 187.30 K | $2.85 B |
| 09/25/2026 | $53.97 | $53.89 (-0.15%) | $54.03 | $53.18 | 110.40 K | $2.87 B |
| 09/24/2026 | $54.41 | $54.48 (0.13%) | $54.57 | $54.11 | 99.20 K | $2.90 B |
| 09/23/2026 | $54.87 | $54.97 (0.18%) | $55.21 | $54.43 | 79.70 K | $2.92 B |
| 09/22/2026 | $55.43 | $54.16 (-2.29%) | $56.27 | $54.01 | 264.71 K | $2.88 B |
| 09/21/2026 | $57.00 | $55.75 (-2.19%) | $57.59 | $55.42 | 169.50 K | $2.96 B |
| 09/18/2026 | $56.74 | $57.71 (1.71%) | $57.71 | $56.59 | 1.56 M | $3.07 B |
| 09/17/2026 | $56.50 | $56.30 (-0.35%) | $57.42 | $56.19 | 230.11 K | $2.99 B |
| 09/16/2026 | $56.80 | $56.26 (-0.95%) | $57.15 | $55.83 | 154.83 K | $2.99 B |
| 09/15/2026 | $56.90 | $56.69 (-0.37%) | $57.24 | $56.25 | 125.04 K | $3.01 B |
| 09/14/2026 | $57.05 | $56.49 (-0.98%) | $57.20 | $56.14 | 287.66 K | $3.00 B |
| 09/11/2026 | $56.93 | $56.90 (-0.05%) | $57.96 | $56.76 | 249.84 K | $3.03 B |
| 09/10/2026 | $57.23 | $57.00 (-0.4%) | $57.23 | $55.91 | 292.82 K | $3.03 B |
| 09/09/2026 | $56.24 | $56.66 (0.75%) | $56.75 | $55.88 | 100.52 K | $3.01 B |
| 09/08/2026 | $56.13 | $55.82 (-0.55%) | $56.38 | $55.54 | 170.29 K | $2.97 B |
| 09/04/2026 | $55.50 | $55.70 (0.36%) | $55.75 | $55.19 | 50.20 K | $2.96 B |
| 09/03/2026 | $55.65 | $55.27 (-0.68%) | $55.98 | $54.98 | 76.70 K | $2.94 B |
| 09/02/2026 | $55.89 | $55.46 (-0.77%) | $55.89 | $55.12 | 61.53 K | $2.95 B |
| 09/01/2026 | $55.25 | $56.01 (1.38%) | $56.17 | $55.25 | 82.60 K | $2.98 B |
| 08/31/2026 | $54.85 | $55.47 (1.13%) | $55.67 | $54.84 | 84.15 K | $2.95 B |
| 08/28/2026 | $54.53 | $54.79 (0.48%) | $55.42 | $54.39 | 145.10 K | $2.91 B |
| 08/27/2026 | $54.43 | $54.94 (0.94%) | $55.24 | $54.28 | 52.90 K | $2.92 B |
| 08/26/2026 | $54.00 | $54.69 (1.28%) | $54.69 | $53.16 | 143.10 K | $2.91 B |
| 08/25/2026 | $53.74 | $53.66 (-0.15%) | $53.89 | $53.34 | 136.50 K | $2.85 B |
| 08/24/2026 | $53.62 | $53.88 (0.48%) | $54.43 | $53.60 | 124.64 K | $2.87 B |
| 08/21/2026 | $53.96 | $54.13 (0.32%) | $54.26 | $53.54 | 100.42 K | $2.88 B |
| 08/20/2026 | $54.85 | $53.71 (-2.08%) | $54.85 | $53.52 | 164.91 K | $2.86 B |
| 08/19/2026 | $53.50 | $54.74 (2.32%) | $54.74 | $53.40 | 199.20 K | $2.91 B |
| 08/18/2026 | $53.75 | $53.74 (-0.02%) | $53.99 | $53.23 | 149.60 K | $2.86 B |
| 08/17/2026 | $54.00 | $53.77 (-0.43%) | $54.05 | $53.15 | 187.75 K | $2.86 B |
| 08/14/2026 | $52.25 | $54.01 (3.37%) | $54.10 | $52.00 | 566.00 K | $2.87 B |
| 08/13/2026 | $51.00 | $52.30 (2.55%) | $52.76 | $50.60 | 1.64 M | $2.78 B |
| 08/12/2026 | $59.08 | $60.00 (1.56%) | $60.00 | $58.51 | 74.80 K | $3.19 B |
| 08/11/2026 | $58.87 | $58.52 (-0.59%) | $59.82 | $58.52 | 60.05 K | $3.11 B |
| 08/10/2026 | $56.99 | $59.30 (4.05%) | $59.77 | $56.33 | 176.40 K | $3.15 B |
| 08/07/2026 | $58.86 | $56.75 (-3.58%) | $59.04 | $56.25 | 103.23 K | $3.02 B |
| 08/06/2026 | $57.81 | $58.90 (1.89%) | $59.31 | $57.55 | 83.84 K | $3.13 B |
| 08/05/2026 | $57.00 | $57.11 (0.19%) | $58.08 | $54.09 | 136.94 K | $3.04 B |
| 08/04/2026 | $57.16 | $58.08 (1.61%) | $58.93 | $56.55 | 76.10 K | $3.09 B |
| 08/03/2026 | $58.80 | $58.03 (-1.31%) | $59.99 | $57.19 | 114.48 K | $3.09 B |
| 07/31/2026 | $59.16 | $60.31 (1.94%) | $61.50 | $58.73 | 212.60 K | $3.23 B |
| 07/30/2026 | $59.10 | $59.15 (0.08%) | $59.32 | $57.79 | 110.01 K | $3.17 B |
| 07/29/2026 | $57.14 | $58.69 (2.71%) | $59.33 | $57.14 | 94.34 K | $3.14 B |
| 07/28/2026 | $56.66 | $57.70 (1.84%) | $58.45 | $56.66 | 47.30 K | $3.09 B |
| 07/27/2026 | $56.50 | $56.98 (0.85%) | $58.10 | $56.01 | 55.23 K | $3.05 B |
| 07/24/2026 | $58.14 | $57.19 (-1.63%) | $59.00 | $56.97 | 62.84 K | $3.06 B |
| 07/23/2026 | $57.22 | $57.76 (0.94%) | $58.32 | $57.22 | 71.31 K | $3.09 B |
| 07/22/2026 | $55.83 | $57.22 (2.49%) | $57.72 | $55.25 | 58.84 K | $3.06 B |
| 07/21/2026 | $54.19 | $55.24 (1.94%) | $55.49 | $54.19 | 60.40 K | $2.96 B |
| 07/20/2026 | $55.30 | $55.25 (-0.09%) | $56.20 | $54.76 | 54.14 K | $2.96 B |
| 07/17/2026 | $56.65 | $54.88 (-3.12%) | $56.83 | $54.67 | 62.20 K | $2.94 B |
| 07/16/2026 | $55.75 | $56.12 (0.66%) | $56.49 | $55.71 | 93.00 K | $3.00 B |
| 07/15/2026 | $55.26 | $55.50 (0.43%) | $55.89 | $54.72 | 66.11 K | $2.97 B |
| 07/14/2026 | $54.84 | $55.31 (0.86%) | $55.82 | $54.52 | 57.81 K | $2.96 B |
| 07/13/2026 | $54.70 | $55.07 (0.68%) | $55.31 | $54.60 | 43.94 K | $2.95 B |
| 07/10/2026 | $54.00 | $54.21 (0.39%) | $54.75 | $54.00 | 49.93 K | $2.90 B |
| 07/09/2026 | $54.22 | $54.59 (0.68%) | $54.74 | $52.92 | 26.84 K | $2.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
