5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
+2.05%
3 MONTH PERFORMANCE
+6.94%
6 MONTH PERFORMANCE
-0.83%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
+7.24%
Delek Logistics Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $41.00 | $40.69 (-0.76%) | $41.11 | $40.69 | 114,217 | $1.92 B |
| 03/11/2025 | $40.30 | $40.84 (1.34%) | $40.90 | $40.30 | 118,681 | $1.92 B |
| 03/10/2025 | $41.07 | $40.49 (-1.41%) | $41.45 | $40.28 | 275,000 | $1.91 B |
| 03/07/2025 | $40.37 | $41.07 (1.73%) | $41.52 | $40.37 | 164,100 | $1.93 B |
| 03/06/2025 | $40.97 | $40.44 (-1.29%) | $41.31 | $40.28 | 114,100 | $1.91 B |
| 03/05/2025 | $41.92 | $41.27 (-1.55%) | $42.18 | $40.79 | 128,137 | $1.94 B |
| 03/04/2025 | $42.30 | $41.95 (-0.83%) | $42.62 | $41.64 | 95,700 | $1.98 B |
| 03/03/2025 | $43.04 | $42.36 (-1.58%) | $43.12 | $42.23 | 153,388 | $2.00 B |
| 02/28/2025 | $41.74 | $43.02 (3.07%) | $43.02 | $41.74 | 151,158 | $2.03 B |
| 02/27/2025 | $41.97 | $41.67 (-0.71%) | $42.47 | $41.37 | 157,100 | $1.96 B |
| 02/26/2025 | $41.70 | $41.68 (-0.05%) | $42.26 | $41.31 | 224,220 | $1.96 B |
| 02/25/2025 | $40.01 | $41.64 (4.07%) | $41.87 | $39.99 | 192,500 | $1.96 B |
| 02/24/2025 | $40.30 | $40.02 (-0.69%) | $40.46 | $39.55 | 152,356 | $1.89 B |
| 02/21/2025 | $40.45 | $40.02 (-1.06%) | $40.45 | $39.58 | 347,300 | $1.89 B |
| 02/20/2025 | $40.99 | $40.45 (-1.32%) | $40.99 | $40.01 | 141,978 | $1.91 B |
| 02/19/2025 | $41.00 | $40.83 (-0.41%) | $41.60 | $40.17 | 236,228 | $1.92 B |
| 02/18/2025 | $41.73 | $41.04 (-1.65%) | $41.78 | $40.85 | 182,000 | $1.93 B |
| 02/14/2025 | $41.37 | $41.87 (1.21%) | $42.00 | $40.90 | 108,633 | $1.97 B |
| 02/13/2025 | $41.00 | $41.15 (0.37%) | $41.26 | $40.75 | 105,400 | $1.94 B |
| 02/12/2025 | $41.57 | $41.06 (-1.23%) | $41.75 | $40.85 | 127,559 | $1.93 B |
| 02/11/2025 | $42.25 | $41.96 (-0.69%) | $42.47 | $41.61 | 123,300 | $1.98 B |
| 02/10/2025 | $43.29 | $42.16 (-2.61%) | $43.29 | $42.07 | 332,100 | $1.99 B |
| 02/07/2025 | $42.46 | $41.97 (-1.15%) | $42.46 | $41.63 | 133,200 | $1.98 B |
| 02/06/2025 | $43.00 | $42.48 (-1.21%) | $43.01 | $42.22 | 118,900 | $2.00 B |
| 02/05/2025 | $42.90 | $43.01 (0.26%) | $43.14 | $42.51 | 160,793 | $2.03 B |
| 02/04/2025 | $42.46 | $43.17 (1.67%) | $43.19 | $42.17 | 194,900 | $2.03 B |
| 02/03/2025 | $43.19 | $43.85 (1.53%) | $43.91 | $42.88 | 238,040 | $2.07 B |
| 01/31/2025 | $44.19 | $43.37 (-1.86%) | $44.31 | $43.20 | 237,903 | $2.04 B |
| 01/30/2025 | $43.34 | $44.33 (2.28%) | $44.33 | $42.89 | 609,142 | $2.09 B |
| 01/29/2025 | $43.18 | $43.52 (0.79%) | $43.71 | $43.00 | 133,341 | $2.05 B |
| 01/28/2025 | $43.79 | $42.95 (-1.92%) | $43.79 | $42.72 | 194,327 | $2.02 B |
| 01/27/2025 | $44.44 | $43.49 (-2.14%) | $44.56 | $43.37 | 151,101 | $2.05 B |
| 01/24/2025 | $44.30 | $44.19 (-0.25%) | $44.63 | $43.90 | 66,600 | $2.08 B |
| 01/23/2025 | $44.26 | $44.31 (0.11%) | $45.05 | $44.02 | 105,044 | $2.09 B |
| 01/22/2025 | $45.67 | $44.37 (-2.85%) | $45.67 | $44.18 | 111,100 | $2.09 B |
| 01/21/2025 | $45.52 | $45.20 (-0.7%) | $45.71 | $44.87 | 136,608 | $2.13 B |
| 01/17/2025 | $44.99 | $45.32 (0.73%) | $45.47 | $44.44 | 102,300 | $2.13 B |
| 01/16/2025 | $43.72 | $45.00 (2.93%) | $45.00 | $43.57 | 120,703 | $2.12 B |
| 01/15/2025 | $44.00 | $43.98 (-0.05%) | $44.49 | $43.33 | 103,130 | $2.07 B |
| 01/14/2025 | $42.55 | $43.75 (2.82%) | $43.99 | $42.55 | 104,619 | $2.06 B |
| 01/13/2025 | $42.02 | $42.51 (1.17%) | $43.16 | $42.00 | 99,400 | $2.00 B |
| 01/10/2025 | $42.35 | $42.20 (-0.35%) | $42.73 | $41.96 | 64,082 | $1.99 B |
| 01/08/2025 | $42.00 | $42.35 (0.83%) | $42.35 | $41.66 | 89,032 | $2.00 B |
| 01/07/2025 | $41.90 | $42.05 (0.36%) | $42.17 | $41.68 | 73,142 | $1.98 B |
| 01/06/2025 | $42.75 | $41.90 (-1.99%) | $42.75 | $41.76 | 66,000 | $1.97 B |
| 01/03/2025 | $42.44 | $42.27 (-0.4%) | $42.60 | $42.20 | 158,916 | $1.99 B |
| 01/02/2025 | $42.58 | $42.07 (-1.2%) | $42.78 | $41.67 | 185,439 | $1.98 B |
| 12/31/2024 | $40.95 | $42.26 (3.2%) | $42.68 | $40.95 | 242,400 | $1.99 B |
| 12/30/2024 | $41.03 | $41.05 (0.05%) | $41.30 | $40.40 | 83,614 | $1.93 B |
| 12/27/2024 | $41.00 | $40.98 (-0.05%) | $41.33 | $40.82 | 47,149 | $1.93 B |
| 12/26/2024 | $41.30 | $40.95 (-0.85%) | $41.30 | $40.77 | 57,205 | $1.93 B |
| 12/24/2024 | $41.15 | $41.09 (-0.15%) | $41.28 | $40.82 | 58,702 | $1.94 B |
| 12/23/2024 | $40.62 | $40.89 (0.66%) | $40.98 | $40.17 | 152,444 | $1.93 B |
| 12/20/2024 | $39.99 | $40.49 (1.25%) | $41.00 | $39.71 | 1.40 M | $1.91 B |
| 12/19/2024 | $40.75 | $39.99 (-1.87%) | $40.80 | $39.61 | 190,200 | $1.88 B |
| 12/18/2024 | $40.45 | $39.95 (-1.24%) | $40.96 | $39.86 | 166,830 | $1.88 B |
| 12/17/2024 | $40.09 | $39.98 (-0.27%) | $40.25 | $39.79 | 388,760 | $1.88 B |
| 12/16/2024 | $39.97 | $40.00 (0.08%) | $40.17 | $39.55 | 200,783 | $1.88 B |
| 12/13/2024 | $39.21 | $39.86 (1.66%) | $39.98 | $39.15 | 165,100 | $1.88 B |
| 12/12/2024 | $39.00 | $39.18 (0.46%) | $39.26 | $38.82 | 80,820 | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
