5 DAY PERFORMANCE
+3.13%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-3.16%
6 MONTH PERFORMANCE
+14.69%
YEAR-TO-DATE PERFORMANCE
+15.28%
1 YEAR PERFORMANCE
+19.43%
Delek Logistics Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $50.00 | $50.76 (1.52%) | $51.09 | $50.00 | 52.84 K | $2.72 B |
| 06/25/2026 | $49.00 | $50.45 (2.96%) | $51.10 | $49.00 | 71.01 K | $2.70 B |
| 06/24/2026 | $50.02 | $49.01 (-2.02%) | $50.02 | $48.92 | 123.20 K | $2.62 B |
| 06/23/2026 | $49.00 | $49.88 (1.8%) | $50.53 | $49.00 | 189.30 K | $2.67 B |
| 06/22/2026 | $49.92 | $49.55 (-0.74%) | $50.23 | $49.02 | 141.82 K | $2.65 B |
| 06/18/2026 | $49.17 | $50.41 (2.52%) | $50.41 | $47.46 | 953.14 K | $2.70 B |
| 06/17/2026 | $49.80 | $49.13 (-1.35%) | $50.53 | $47.85 | 86.70 K | $2.63 B |
| 06/16/2026 | $50.01 | $50.22 (0.42%) | $51.64 | $49.81 | 62.63 K | $2.69 B |
| 06/15/2026 | $52.33 | $49.52 (-5.37%) | $53.74 | $49.52 | 109.30 K | $2.65 B |
| 06/12/2026 | $53.49 | $53.02 (-0.88%) | $53.99 | $50.57 | 173.20 K | $2.84 B |
| 06/11/2026 | $52.97 | $53.81 (1.59%) | $54.75 | $51.70 | 86.12 K | $2.88 B |
| 06/10/2026 | $51.82 | $52.49 (1.29%) | $53.26 | $51.20 | 48.15 K | $2.81 B |
| 06/09/2026 | $52.00 | $51.63 (-0.71%) | $53.24 | $51.35 | 47.20 K | $2.76 B |
| 06/08/2026 | $52.49 | $51.84 (-1.24%) | $53.00 | $51.72 | 29.00 K | $2.77 B |
| 06/05/2026 | $52.87 | $52.05 (-1.55%) | $52.94 | $51.87 | 27.00 K | $2.79 B |
| 06/04/2026 | $50.74 | $52.33 (3.13%) | $52.71 | $50.53 | 154.01 K | $2.80 B |
| 06/03/2026 | $52.25 | $51.14 (-2.12%) | $52.85 | $50.91 | 51.57 K | $2.74 B |
| 06/02/2026 | $51.29 | $51.95 (1.29%) | $52.53 | $51.00 | 25.35 K | $2.78 B |
| 06/01/2026 | $49.67 | $51.13 (2.94%) | $51.29 | $49.55 | 82.40 K | $2.74 B |
| 05/29/2026 | $50.48 | $49.38 (-2.18%) | $50.85 | $49.13 | 50.02 K | $2.64 B |
| 05/28/2026 | $50.66 | $50.61 (-0.1%) | $50.95 | $50.27 | 33.23 K | $2.71 B |
| 05/27/2026 | $50.75 | $50.04 (-1.4%) | $50.94 | $50.04 | 26.60 K | $2.68 B |
| 05/26/2026 | $51.68 | $51.24 (-0.85%) | $51.89 | $50.79 | 51.90 K | $2.74 B |
| 05/22/2026 | $51.80 | $51.30 (-0.97%) | $51.80 | $50.88 | 28.68 K | $2.75 B |
| 05/21/2026 | $51.41 | $51.79 (0.74%) | $52.48 | $51.16 | 23.86 K | $2.77 B |
| 05/20/2026 | $51.50 | $51.26 (-0.47%) | $52.99 | $51.00 | 24.72 K | $2.74 B |
| 05/19/2026 | $51.69 | $52.31 (1.2%) | $52.99 | $51.55 | 40.53 K | $2.80 B |
| 05/18/2026 | $51.25 | $52.16 (1.78%) | $52.49 | $50.75 | 38.00 K | $2.79 B |
| 05/15/2026 | $51.30 | $51.70 (0.78%) | $52.37 | $51.00 | 78.90 K | $2.77 B |
| 05/14/2026 | $51.13 | $51.62 (0.96%) | $51.89 | $51.13 | 38.63 K | $2.76 B |
| 05/13/2026 | $51.96 | $51.00 (-1.85%) | $51.96 | $50.70 | 34.20 K | $2.73 B |
| 05/12/2026 | $51.12 | $51.66 (1.06%) | $51.99 | $50.11 | 33.91 K | $2.76 B |
| 05/11/2026 | $51.50 | $51.45 (-0.1%) | $51.88 | $50.08 | 66.13 K | $2.75 B |
| 05/08/2026 | $50.51 | $51.05 (1.07%) | $51.76 | $49.48 | 71.25 K | $2.73 B |
| 05/07/2026 | $50.37 | $51.02 (1.29%) | $51.17 | $49.92 | 80.67 K | $2.73 B |
| 05/06/2026 | $52.45 | $51.24 (-2.31%) | $53.00 | $50.22 | 65.62 K | $2.74 B |
| 05/05/2026 | $51.30 | $52.58 (2.5%) | $53.08 | $51.30 | 49.59 K | $2.81 B |
| 05/04/2026 | $53.04 | $51.16 (-3.54%) | $53.07 | $51.16 | 49.20 K | $2.74 B |
| 05/01/2026 | $53.20 | $53.95 (1.41%) | $54.28 | $52.57 | 106.90 K | $2.89 B |
| 04/30/2026 | $53.06 | $53.13 (0.13%) | $53.14 | $51.27 | 113.85 K | $2.84 B |
| 04/29/2026 | $51.36 | $53.06 (3.31%) | $53.26 | $51.11 | 65.33 K | $2.84 B |
| 04/28/2026 | $50.63 | $50.86 (0.45%) | $51.00 | $50.40 | 66.56 K | $2.72 B |
| 04/27/2026 | $50.39 | $50.49 (0.2%) | $51.00 | $50.07 | 44.34 K | $2.70 B |
| 04/24/2026 | $51.50 | $50.41 (-2.12%) | $51.67 | $50.20 | 51.14 K | $2.70 B |
| 04/23/2026 | $50.43 | $51.50 (2.12%) | $51.50 | $50.04 | 39.25 K | $2.76 B |
| 04/22/2026 | $50.20 | $49.60 (-1.2%) | $50.20 | $49.12 | 62.00 K | $2.65 B |
| 04/21/2026 | $49.72 | $49.21 (-1.03%) | $50.75 | $49.14 | 74.23 K | $2.63 B |
| 04/20/2026 | $49.58 | $50.07 (0.99%) | $50.65 | $48.90 | 52.10 K | $2.68 B |
| 04/17/2026 | $48.69 | $49.58 (1.83%) | $49.78 | $48.00 | 35.26 K | $2.65 B |
| 04/16/2026 | $48.95 | $48.79 (-0.33%) | $49.95 | $48.55 | 41.20 K | $2.61 B |
| 04/15/2026 | $48.17 | $48.81 (1.33%) | $49.05 | $48.00 | 41.60 K | $2.61 B |
| 04/14/2026 | $48.65 | $48.57 (-0.16%) | $49.31 | $48.07 | 60.32 K | $2.60 B |
| 04/13/2026 | $49.53 | $49.02 (-1.03%) | $49.90 | $48.82 | 61.60 K | $2.62 B |
| 04/10/2026 | $49.19 | $49.84 (1.32%) | $50.45 | $49.11 | 33.05 K | $2.67 B |
| 04/09/2026 | $48.80 | $49.70 (1.84%) | $50.25 | $48.21 | 41.95 K | $2.66 B |
| 04/08/2026 | $49.66 | $48.75 (-1.83%) | $50.00 | $48.50 | 85.37 K | $2.61 B |
| 04/07/2026 | $50.23 | $49.74 (-0.98%) | $50.74 | $49.15 | 34.55 K | $2.66 B |
| 04/06/2026 | $47.72 | $50.09 (4.97%) | $50.27 | $47.72 | 52.60 K | $2.68 B |
| 04/02/2026 | $50.75 | $50.28 (-0.93%) | $50.79 | $49.88 | 24.42 K | $2.69 B |
| 04/01/2026 | $49.18 | $50.45 (2.58%) | $50.66 | $48.90 | 53.90 K | $2.70 B |
| 03/31/2026 | $51.04 | $49.76 (-2.51%) | $51.57 | $48.75 | 122.57 K | $2.66 B |
| 03/30/2026 | $52.81 | $51.40 (-2.67%) | $53.29 | $50.96 | 72.70 K | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
