5 DAY PERFORMANCE
-45.87%
1 MONTH PERFORMANCE
-46.65%
3 MONTH PERFORMANCE
-28.40%
6 MONTH PERFORMANCE
-2.31%
YEAR-TO-DATE PERFORMANCE
+35.40%
1 YEAR PERFORMANCE
+16.88%
Delek US Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $75.76 | $75.28 (-0.63%) | $77.53 | $75.04 | 470.43 K | $4.66 B |
| 10/08/2026 | $76.79 | $76.60 (-0.25%) | $77.27 | $75.13 | 1.80 M | $4.70 B |
| 10/07/2026 | $76.14 | $75.46 (-0.89%) | $77.23 | $74.69 | 1.26 M | $4.63 B |
| 10/06/2026 | $74.50 | $75.67 (1.57%) | $76.48 | $73.36 | 1.44 M | $4.64 B |
| 10/05/2026 | $74.24 | $75.40 (1.56%) | $76.37 | $73.69 | 1.55 M | $4.62 B |
| 10/02/2026 | $73.27 | $74.19 (1.26%) | $75.54 | $72.02 | 1.74 M | $4.55 B |
| 10/01/2026 | $70.26 | $74.34 (5.81%) | $74.93 | $70.05 | 1.79 M | $4.56 B |
| 09/30/2026 | $69.38 | $71.37 (2.87%) | $73.40 | $68.57 | 2.03 M | $4.38 B |
| 09/29/2026 | $66.46 | $68.73 (3.42%) | $68.98 | $65.81 | 1.70 M | $4.21 B |
| 09/28/2026 | $67.41 | $67.47 (0.09%) | $68.10 | $66.05 | 2.48 M | $4.14 B |
| 09/25/2026 | $66.50 | $67.84 (2.02%) | $68.54 | $65.58 | 5.79 M | $4.16 B |
| 09/24/2026 | $68.45 | $66.91 (-2.25%) | $69.31 | $66.55 | 5.35 M | $4.10 B |
| 09/23/2026 | $74.12 | $72.26 (-2.51%) | $75.12 | $69.66 | 2.15 M | $4.43 B |
| 09/22/2026 | $71.96 | $73.34 (1.92%) | $76.32 | $71.57 | 1.99 M | $4.50 B |
| 09/21/2026 | $77.21 | $74.37 (-3.68%) | $79.17 | $74.05 | 1.73 M | $4.56 B |
| 09/18/2026 | $81.82 | $78.12 (-4.52%) | $82.27 | $77.32 | 11.55 M | $4.79 B |
| 09/17/2026 | $77.77 | $81.55 (4.86%) | $82.00 | $77.77 | 1.99 M | $5.00 B |
| 09/16/2026 | $76.50 | $79.16 (3.48%) | $80.15 | $76.50 | 1.84 M | $4.85 B |
| 09/15/2026 | $74.42 | $78.14 (5%) | $78.41 | $74.42 | 1.77 M | $4.79 B |
| 09/14/2026 | $77.76 | $74.47 (-4.23%) | $79.15 | $73.38 | 2.38 M | $4.57 B |
| 09/11/2026 | $74.08 | $76.10 (2.73%) | $78.43 | $74.08 | 2.73 M | $4.67 B |
| 09/10/2026 | $77.15 | $74.89 (-2.93%) | $77.80 | $74.25 | 2.06 M | $4.59 B |
| 09/09/2026 | $76.50 | $75.28 (-1.59%) | $76.50 | $73.30 | 1.91 M | $4.62 B |
| 09/08/2026 | $75.53 | $75.67 (0.19%) | $77.13 | $75.04 | 3.18 M | $4.64 B |
| 09/04/2026 | $71.50 | $71.86 (0.5%) | $73.04 | $69.76 | 1.43 M | $4.41 B |
| 09/03/2026 | $72.21 | $72.40 (0.26%) | $72.48 | $69.14 | 1.60 M | $4.44 B |
| 09/02/2026 | $73.26 | $71.45 (-2.47%) | $74.47 | $71.03 | 2.07 M | $4.38 B |
| 09/01/2026 | $76.98 | $73.34 (-4.73%) | $77.40 | $70.12 | 2.00 M | $4.50 B |
| 08/31/2026 | $73.89 | $74.34 (0.61%) | $75.24 | $69.20 | 2.72 M | $4.56 B |
| 08/28/2026 | $70.80 | $72.25 (2.05%) | $73.39 | $70.50 | 1.25 M | $4.43 B |
| 08/27/2026 | $70.09 | $70.26 (0.24%) | $71.64 | $68.59 | 1.24 M | $4.31 B |
| 08/26/2026 | $66.58 | $70.84 (6.4%) | $71.83 | $66.08 | 1.72 M | $4.34 B |
| 08/25/2026 | $66.73 | $67.59 (1.29%) | $69.98 | $66.73 | 1.01 M | $4.14 B |
| 08/24/2026 | $70.30 | $68.08 (-3.16%) | $71.23 | $66.07 | 1.72 M | $4.17 B |
| 08/21/2026 | $64.70 | $71.47 (10.46%) | $72.00 | $64.41 | 3.42 M | $4.38 B |
| 08/20/2026 | $67.95 | $64.04 (-5.75%) | $68.13 | $63.13 | 1.54 M | $3.93 B |
| 08/19/2026 | $67.67 | $66.33 (-1.98%) | $68.00 | $65.78 | 925.00 K | $4.07 B |
| 08/18/2026 | $68.21 | $68.22 (0.01%) | $68.38 | $65.67 | 1.48 M | $4.18 B |
| 08/17/2026 | $65.53 | $67.21 (2.56%) | $67.40 | $63.75 | 2.08 M | $4.12 B |
| 08/14/2026 | $68.42 | $65.47 (-4.31%) | $68.47 | $65.24 | 1.05 M | $4.01 B |
| 08/13/2026 | $66.99 | $68.30 (1.96%) | $68.44 | $64.94 | 1.49 M | $4.19 B |
| 08/12/2026 | $63.70 | $67.22 (5.53%) | $67.27 | $63.70 | 1.11 M | $4.12 B |
| 08/11/2026 | $61.00 | $63.94 (4.82%) | $64.28 | $60.68 | 1.18 M | $3.92 B |
| 08/10/2026 | $59.40 | $60.81 (2.37%) | $61.54 | $59.40 | 1.29 M | $3.73 B |
| 08/07/2026 | $57.29 | $58.46 (2.04%) | $60.18 | $56.34 | 1.34 M | $3.58 B |
| 08/06/2026 | $61.74 | $58.69 (-4.94%) | $61.79 | $58.57 | 1.28 M | $3.60 B |
| 08/05/2026 | $65.48 | $59.75 (-8.75%) | $65.48 | $59.52 | 1.99 M | $3.66 B |
| 08/04/2026 | $64.31 | $66.20 (2.94%) | $67.68 | $63.19 | 1.46 M | $4.06 B |
| 08/03/2026 | $65.86 | $66.01 (0.23%) | $68.31 | $65.18 | 1.56 M | $4.05 B |
| 07/31/2026 | $68.48 | $67.87 (-0.89%) | $68.78 | $66.88 | 1.03 M | $4.09 B |
| 07/30/2026 | $65.35 | $67.71 (3.61%) | $68.66 | $64.17 | 1.13 M | $4.08 B |
| 07/29/2026 | $64.38 | $64.92 (0.84%) | $65.81 | $63.98 | 1.15 M | $3.91 B |
| 07/28/2026 | $64.92 | $62.80 (-3.27%) | $65.24 | $62.51 | 1.32 M | $3.78 B |
| 07/27/2026 | $60.43 | $64.44 (6.64%) | $64.51 | $60.07 | 1.13 M | $3.88 B |
| 07/24/2026 | $64.74 | $63.20 (-2.38%) | $65.11 | $62.64 | 1.21 M | $3.81 B |
| 07/23/2026 | $68.10 | $64.78 (-4.88%) | $68.10 | $64.53 | 1.15 M | $3.90 B |
| 07/22/2026 | $67.86 | $66.17 (-2.49%) | $68.93 | $65.66 | 969.40 K | $3.99 B |
| 07/21/2026 | $66.00 | $67.19 (1.8%) | $67.31 | $65.10 | 1.24 M | $4.05 B |
| 07/20/2026 | $62.59 | $64.64 (3.28%) | $65.40 | $62.59 | 1.23 M | $3.89 B |
| 07/17/2026 | $63.22 | $63.25 (0.05%) | $64.09 | $61.89 | 1.48 M | $3.81 B |
| 07/16/2026 | $60.20 | $61.59 (2.31%) | $62.53 | $60.20 | 1.23 M | $3.71 B |
| 07/15/2026 | $60.61 | $59.62 (-1.63%) | $60.79 | $57.85 | 1.43 M | $3.59 B |
| 07/14/2026 | $59.18 | $60.95 (2.99%) | $60.97 | $58.57 | 1.28 M | $3.67 B |
| 07/13/2026 | $57.03 | $58.01 (1.72%) | $58.59 | $56.69 | 1.02 M | $3.50 B |
| 07/10/2026 | $56.83 | $55.51 (-2.32%) | $57.57 | $54.93 | 1.05 M | $3.34 B |
| 07/09/2026 | $55.86 | $56.09 (0.41%) | $56.47 | $55.31 | 997.35 K | $3.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
