5 DAY PERFORMANCE
-7.49%
1 MONTH PERFORMANCE
-9.53%
3 MONTH PERFORMANCE
-15.33%
6 MONTH PERFORMANCE
+35.58%
YEAR-TO-DATE PERFORMANCE
+35.40%
1 YEAR PERFORMANCE
+89.52%
Delek US Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $46.63 | $47.82 (2.55%) | $47.87 | $46.47 | 2.11 M | $2.88 B |
| 06/25/2026 | $43.88 | $47.17 (7.5%) | $47.64 | $43.88 | 880.34 K | $2.84 B |
| 06/24/2026 | $42.33 | $44.41 (4.91%) | $44.44 | $41.75 | 887.00 K | $2.68 B |
| 06/23/2026 | $42.99 | $43.41 (0.98%) | $43.64 | $41.66 | 755.51 K | $2.62 B |
| 06/22/2026 | $40.89 | $42.88 (4.87%) | $43.04 | $40.89 | 1.41 M | $2.58 B |
| 06/18/2026 | $41.70 | $41.47 (-0.55%) | $42.34 | $41.26 | 2.45 M | $2.50 B |
| 06/17/2026 | $44.49 | $42.34 (-4.83%) | $44.49 | $42.26 | 1.02 M | $2.55 B |
| 06/16/2026 | $44.00 | $44.05 (0.11%) | $44.86 | $43.50 | 948.63 K | $2.65 B |
| 06/15/2026 | $44.35 | $44.73 (0.86%) | $45.24 | $43.25 | 1.23 M | $2.70 B |
| 06/12/2026 | $46.36 | $47.22 (1.86%) | $48.40 | $46.34 | 861.90 K | $2.85 B |
| 06/11/2026 | $48.96 | $47.07 (-3.86%) | $49.35 | $46.93 | 932.18 K | $2.84 B |
| 06/10/2026 | $47.11 | $48.01 (1.91%) | $49.19 | $46.51 | 1.03 M | $2.89 B |
| 06/09/2026 | $49.01 | $46.55 (-5.02%) | $49.01 | $45.54 | 921.11 K | $2.80 B |
| 06/08/2026 | $49.00 | $48.48 (-1.06%) | $50.33 | $47.95 | 1.35 M | $2.92 B |
| 06/05/2026 | $47.36 | $48.28 (1.94%) | $49.21 | $46.83 | 1.34 M | $2.91 B |
| 06/04/2026 | $45.90 | $47.67 (3.86%) | $47.78 | $44.88 | 1.12 M | $2.87 B |
| 06/03/2026 | $47.19 | $47.18 (-0.02%) | $48.93 | $46.40 | 1.18 M | $2.84 B |
| 06/02/2026 | $46.19 | $46.40 (0.45%) | $47.06 | $45.60 | 972.72 K | $2.80 B |
| 06/01/2026 | $44.98 | $45.96 (2.18%) | $46.78 | $44.53 | 656.58 K | $2.77 B |
| 05/29/2026 | $44.34 | $44.51 (0.38%) | $45.36 | $43.74 | 1.26 M | $2.68 B |
| 05/28/2026 | $43.83 | $44.39 (1.28%) | $45.24 | $43.19 | 766.80 K | $2.67 B |
| 05/27/2026 | $42.15 | $43.04 (2.11%) | $43.59 | $41.11 | 970.70 K | $2.59 B |
| 05/26/2026 | $42.78 | $42.75 (-0.07%) | $44.42 | $42.12 | 843.97 K | $2.58 B |
| 05/22/2026 | $41.95 | $43.68 (4.12%) | $43.83 | $41.61 | 747.28 K | $2.63 B |
| 05/21/2026 | $45.24 | $42.10 (-6.94%) | $45.41 | $41.83 | 1.10 M | $2.54 B |
| 05/20/2026 | $45.28 | $44.59 (-1.52%) | $46.02 | $43.87 | 1.22 M | $2.69 B |
| 05/19/2026 | $45.60 | $45.54 (-0.13%) | $46.29 | $44.38 | 1.33 M | $2.74 B |
| 05/18/2026 | $44.36 | $45.41 (2.37%) | $46.90 | $43.57 | 1.76 M | $2.74 B |
| 05/15/2026 | $44.12 | $44.81 (1.56%) | $45.39 | $43.63 | 1.15 M | $2.70 B |
| 05/14/2026 | $43.91 | $43.69 (-0.5%) | $44.56 | $43.42 | 1.05 M | $2.63 B |
| 05/13/2026 | $47.07 | $43.88 (-6.78%) | $47.07 | $43.40 | 1.44 M | $2.64 B |
| 05/12/2026 | $47.29 | $46.08 (-2.56%) | $47.29 | $45.83 | 1.20 M | $2.78 B |
| 05/11/2026 | $46.50 | $46.82 (0.69%) | $47.24 | $46.07 | 1.54 M | $2.82 B |
| 05/08/2026 | $44.29 | $46.04 (3.95%) | $46.78 | $43.63 | 1.24 M | $2.77 B |
| 05/07/2026 | $43.74 | $44.70 (2.19%) | $44.97 | $43.00 | 1.56 M | $2.69 B |
| 05/06/2026 | $45.92 | $45.00 (-2%) | $47.00 | $44.74 | 1.44 M | $2.71 B |
| 05/05/2026 | $47.61 | $49.04 (3%) | $49.50 | $47.50 | 1.40 M | $2.95 B |
| 05/04/2026 | $47.26 | $48.04 (1.65%) | $48.06 | $46.25 | 1.19 M | $2.89 B |
| 05/01/2026 | $45.95 | $46.73 (1.7%) | $47.21 | $45.17 | 1.20 M | $2.82 B |
| 04/30/2026 | $45.36 | $46.59 (2.71%) | $46.93 | $44.50 | 1.29 M | $2.81 B |
| 04/29/2026 | $43.53 | $46.67 (7.21%) | $47.27 | $43.19 | 2.77 M | $2.81 B |
| 04/28/2026 | $41.05 | $41.04 (-0.02%) | $41.51 | $40.32 | 1.36 M | $2.47 B |
| 04/27/2026 | $40.07 | $40.45 (0.95%) | $41.56 | $40.07 | 1.37 M | $2.44 B |
| 04/24/2026 | $39.79 | $39.66 (-0.33%) | $40.93 | $39.62 | 1.25 M | $2.39 B |
| 04/23/2026 | $39.44 | $39.82 (0.96%) | $40.28 | $38.99 | 852.26 K | $2.40 B |
| 04/22/2026 | $39.81 | $39.43 (-0.95%) | $40.11 | $38.77 | 1.29 M | $2.38 B |
| 04/21/2026 | $38.22 | $39.03 (2.12%) | $39.37 | $37.87 | 1.50 M | $2.35 B |
| 04/20/2026 | $37.46 | $38.00 (1.44%) | $38.46 | $37.25 | 1.77 M | $2.29 B |
| 04/17/2026 | $39.96 | $37.23 (-6.83%) | $39.96 | $37.02 | 1.88 M | $2.24 B |
| 04/16/2026 | $40.99 | $42.45 (3.56%) | $43.00 | $40.62 | 1.06 M | $2.56 B |
| 04/15/2026 | $39.22 | $40.92 (4.33%) | $40.98 | $38.74 | 996.80 K | $2.47 B |
| 04/14/2026 | $40.91 | $39.35 (-3.81%) | $41.18 | $38.91 | 1.11 M | $2.37 B |
| 04/13/2026 | $41.36 | $41.09 (-0.65%) | $42.99 | $40.75 | 1.27 M | $2.48 B |
| 04/10/2026 | $42.04 | $41.74 (-0.71%) | $42.05 | $40.26 | 1.10 M | $2.52 B |
| 04/09/2026 | $43.26 | $41.11 (-4.97%) | $43.59 | $40.70 | 1.04 M | $2.48 B |
| 04/08/2026 | $41.92 | $42.74 (1.96%) | $43.37 | $41.03 | 1.15 M | $2.58 B |
| 04/07/2026 | $45.47 | $44.65 (-1.8%) | $46.27 | $44.39 | 751.10 K | $2.69 B |
| 04/06/2026 | $44.10 | $45.29 (2.7%) | $45.30 | $43.65 | 1.30 M | $2.73 B |
| 04/02/2026 | $45.84 | $45.02 (-1.79%) | $46.47 | $43.90 | 1.00 M | $2.71 B |
| 04/01/2026 | $43.98 | $44.39 (0.93%) | $45.20 | $42.50 | 1.22 M | $2.67 B |
| 03/31/2026 | $45.91 | $45.07 (-1.83%) | $47.10 | $44.05 | 1.31 M | $2.72 B |
| 03/30/2026 | $47.44 | $45.73 (-3.6%) | $47.67 | $45.09 | 1.22 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
