5 DAY PERFORMANCE
-39.45%
1 MONTH PERFORMANCE
-36.46%
3 MONTH PERFORMANCE
-8.06%
6 MONTH PERFORMANCE
+18.12%
YEAR-TO-DATE PERFORMANCE
+35.40%
1 YEAR PERFORMANCE
+64.12%
Delek US Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $64.70 | $71.47 (10.46%) | $72.00 | $64.41 | 3.42 M | $4.38 B |
| 08/20/2026 | $67.95 | $64.04 (-5.75%) | $68.13 | $63.13 | 1.54 M | $3.93 B |
| 08/19/2026 | $67.67 | $66.33 (-1.98%) | $68.00 | $65.78 | 925.00 K | $4.07 B |
| 08/18/2026 | $68.21 | $68.22 (0.01%) | $68.38 | $65.67 | 1.48 M | $4.18 B |
| 08/17/2026 | $65.53 | $67.21 (2.56%) | $67.40 | $63.75 | 2.08 M | $4.12 B |
| 08/14/2026 | $68.42 | $65.47 (-4.31%) | $68.47 | $65.24 | 1.05 M | $4.01 B |
| 08/13/2026 | $66.99 | $68.30 (1.96%) | $68.44 | $64.94 | 1.49 M | $4.19 B |
| 08/12/2026 | $63.70 | $67.22 (5.53%) | $67.27 | $63.70 | 1.11 M | $4.12 B |
| 08/11/2026 | $61.00 | $63.94 (4.82%) | $64.28 | $60.68 | 1.18 M | $3.92 B |
| 08/10/2026 | $59.40 | $60.81 (2.37%) | $61.54 | $59.40 | 1.29 M | $3.73 B |
| 08/07/2026 | $57.29 | $58.46 (2.04%) | $60.18 | $56.34 | 1.34 M | $3.58 B |
| 08/06/2026 | $61.74 | $58.69 (-4.94%) | $61.79 | $58.57 | 1.28 M | $3.60 B |
| 08/05/2026 | $65.48 | $59.75 (-8.75%) | $65.48 | $59.52 | 1.99 M | $3.66 B |
| 08/04/2026 | $64.31 | $66.20 (2.94%) | $67.68 | $63.19 | 1.46 M | $4.06 B |
| 08/03/2026 | $65.86 | $66.01 (0.23%) | $68.31 | $65.18 | 1.56 M | $4.05 B |
| 07/31/2026 | $68.48 | $67.87 (-0.89%) | $68.78 | $66.88 | 1.03 M | $4.09 B |
| 07/30/2026 | $65.35 | $67.71 (3.61%) | $68.66 | $64.17 | 1.13 M | $4.08 B |
| 07/29/2026 | $64.38 | $64.92 (0.84%) | $65.81 | $63.98 | 1.15 M | $3.91 B |
| 07/28/2026 | $64.92 | $62.80 (-3.27%) | $65.24 | $62.51 | 1.32 M | $3.78 B |
| 07/27/2026 | $60.43 | $64.44 (6.64%) | $64.51 | $60.07 | 1.13 M | $3.88 B |
| 07/24/2026 | $64.74 | $63.20 (-2.38%) | $65.11 | $62.64 | 1.21 M | $3.81 B |
| 07/23/2026 | $68.10 | $64.78 (-4.88%) | $68.10 | $64.53 | 1.15 M | $3.90 B |
| 07/22/2026 | $67.86 | $66.17 (-2.49%) | $68.93 | $65.66 | 969.40 K | $3.99 B |
| 07/21/2026 | $66.00 | $67.19 (1.8%) | $67.31 | $65.10 | 1.24 M | $4.05 B |
| 07/20/2026 | $62.59 | $64.64 (3.28%) | $65.40 | $62.59 | 1.23 M | $3.89 B |
| 07/17/2026 | $63.22 | $63.25 (0.05%) | $64.09 | $61.89 | 1.48 M | $3.81 B |
| 07/16/2026 | $60.20 | $61.59 (2.31%) | $62.53 | $60.20 | 1.23 M | $3.71 B |
| 07/15/2026 | $60.61 | $59.62 (-1.63%) | $60.79 | $57.85 | 1.43 M | $3.59 B |
| 07/14/2026 | $59.18 | $60.95 (2.99%) | $60.97 | $58.57 | 1.28 M | $3.67 B |
| 07/13/2026 | $57.03 | $58.01 (1.72%) | $58.59 | $56.69 | 1.02 M | $3.50 B |
| 07/10/2026 | $56.83 | $55.51 (-2.32%) | $57.57 | $54.93 | 1.05 M | $3.34 B |
| 07/09/2026 | $55.86 | $56.09 (0.41%) | $56.47 | $55.31 | 997.35 K | $3.38 B |
| 07/08/2026 | $53.53 | $56.05 (4.71%) | $56.06 | $53.13 | 1.46 M | $3.38 B |
| 07/07/2026 | $53.23 | $52.32 (-1.71%) | $53.49 | $51.43 | 830.13 K | $3.15 B |
| 07/06/2026 | $52.39 | $52.97 (1.11%) | $54.61 | $51.78 | 1.17 M | $3.19 B |
| 07/02/2026 | $53.71 | $52.61 (-2.05%) | $54.17 | $51.63 | 1.14 M | $3.17 B |
| 07/01/2026 | $50.85 | $53.14 (4.5%) | $53.18 | $50.85 | 1.84 M | $3.20 B |
| 06/30/2026 | $52.02 | $50.81 (-2.33%) | $53.31 | $50.58 | 1.28 M | $3.06 B |
| 06/29/2026 | $49.43 | $51.58 (4.35%) | $52.50 | $49.35 | 1.48 M | $3.11 B |
| 06/26/2026 | $46.63 | $47.82 (2.55%) | $47.87 | $46.47 | 2.15 M | $2.88 B |
| 06/25/2026 | $43.88 | $47.17 (7.5%) | $47.64 | $43.88 | 880.34 K | $2.84 B |
| 06/24/2026 | $42.33 | $44.41 (4.91%) | $44.44 | $41.75 | 887.00 K | $2.68 B |
| 06/23/2026 | $42.99 | $43.41 (0.98%) | $43.64 | $41.66 | 755.51 K | $2.62 B |
| 06/22/2026 | $40.89 | $42.88 (4.87%) | $43.04 | $40.89 | 1.41 M | $2.58 B |
| 06/18/2026 | $41.70 | $41.47 (-0.55%) | $42.34 | $41.26 | 2.45 M | $2.50 B |
| 06/17/2026 | $44.49 | $42.34 (-4.83%) | $44.49 | $42.26 | 1.02 M | $2.55 B |
| 06/16/2026 | $44.00 | $44.05 (0.11%) | $44.86 | $43.50 | 948.63 K | $2.65 B |
| 06/15/2026 | $44.35 | $44.73 (0.86%) | $45.24 | $43.25 | 1.23 M | $2.70 B |
| 06/12/2026 | $46.36 | $47.22 (1.86%) | $48.40 | $46.34 | 861.90 K | $2.85 B |
| 06/11/2026 | $48.96 | $47.07 (-3.86%) | $49.35 | $46.93 | 932.18 K | $2.84 B |
| 06/10/2026 | $47.11 | $48.01 (1.91%) | $49.19 | $46.51 | 1.03 M | $2.89 B |
| 06/09/2026 | $49.01 | $46.55 (-5.02%) | $49.01 | $45.54 | 921.11 K | $2.80 B |
| 06/08/2026 | $49.00 | $48.48 (-1.06%) | $50.33 | $47.95 | 1.35 M | $2.92 B |
| 06/05/2026 | $47.36 | $48.28 (1.94%) | $49.21 | $46.83 | 1.34 M | $2.91 B |
| 06/04/2026 | $45.90 | $47.67 (3.86%) | $47.78 | $44.88 | 1.12 M | $2.87 B |
| 06/03/2026 | $47.19 | $47.18 (-0.02%) | $48.93 | $46.40 | 1.18 M | $2.84 B |
| 06/02/2026 | $46.19 | $46.40 (0.45%) | $47.06 | $45.60 | 972.72 K | $2.80 B |
| 06/01/2026 | $44.98 | $45.96 (2.18%) | $46.78 | $44.53 | 656.58 K | $2.77 B |
| 05/29/2026 | $44.34 | $44.51 (0.38%) | $45.36 | $43.74 | 1.26 M | $2.68 B |
| 05/28/2026 | $43.83 | $44.39 (1.28%) | $45.24 | $43.19 | 766.80 K | $2.67 B |
| 05/27/2026 | $42.15 | $43.04 (2.11%) | $43.59 | $41.11 | 970.70 K | $2.59 B |
| 05/26/2026 | $42.78 | $42.75 (-0.07%) | $44.42 | $42.12 | 843.97 K | $2.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
