5 DAY PERFORMANCE
-12.77%
1 MONTH PERFORMANCE
-2.26%
3 MONTH PERFORMANCE
+16.54%
6 MONTH PERFORMANCE
+2.03%
YEAR-TO-DATE PERFORMANCE
+35.40%
1 YEAR PERFORMANCE
+131.74%
Delek US Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $47.07 | $43.88 (-6.78%) | $47.07 | $43.40 | 1.41 M | $2.66 B |
| 05/12/2026 | $47.29 | $46.08 (-2.56%) | $47.29 | $45.83 | 1.20 M | $2.78 B |
| 05/11/2026 | $46.50 | $46.82 (0.69%) | $47.24 | $46.07 | 1.54 M | $2.82 B |
| 05/08/2026 | $44.29 | $46.04 (3.95%) | $46.78 | $43.63 | 1.24 M | $2.77 B |
| 05/07/2026 | $43.74 | $44.70 (2.19%) | $44.97 | $43.00 | 1.56 M | $2.69 B |
| 05/06/2026 | $45.92 | $45.00 (-2%) | $47.00 | $44.74 | 1.44 M | $2.71 B |
| 05/05/2026 | $47.61 | $49.04 (3%) | $49.50 | $47.50 | 1.40 M | $2.95 B |
| 05/04/2026 | $47.26 | $48.04 (1.65%) | $48.06 | $46.25 | 1.19 M | $2.89 B |
| 05/01/2026 | $45.95 | $46.73 (1.7%) | $47.21 | $45.17 | 1.20 M | $2.82 B |
| 04/30/2026 | $45.36 | $46.59 (2.71%) | $46.93 | $44.50 | 1.29 M | $2.81 B |
| 04/29/2026 | $43.53 | $46.67 (7.21%) | $47.27 | $43.19 | 2.77 M | $2.81 B |
| 04/28/2026 | $41.05 | $41.04 (-0.02%) | $41.51 | $40.32 | 1.36 M | $2.47 B |
| 04/27/2026 | $40.07 | $40.45 (0.95%) | $41.56 | $40.07 | 1.37 M | $2.44 B |
| 04/24/2026 | $39.79 | $39.66 (-0.33%) | $40.93 | $39.62 | 1.25 M | $2.38 B |
| 04/23/2026 | $39.44 | $39.82 (0.96%) | $40.28 | $38.99 | 852.26 K | $2.39 B |
| 04/22/2026 | $39.81 | $39.43 (-0.95%) | $40.11 | $38.77 | 1.29 M | $2.37 B |
| 04/21/2026 | $38.22 | $39.03 (2.12%) | $39.37 | $37.87 | 1.50 M | $2.34 B |
| 04/20/2026 | $37.46 | $38.00 (1.44%) | $38.46 | $37.25 | 1.77 M | $2.28 B |
| 04/17/2026 | $39.96 | $37.23 (-6.83%) | $39.96 | $37.02 | 1.88 M | $2.23 B |
| 04/16/2026 | $40.99 | $42.45 (3.56%) | $43.00 | $40.62 | 1.06 M | $2.55 B |
| 04/15/2026 | $39.22 | $40.92 (4.33%) | $40.98 | $38.74 | 996.80 K | $2.46 B |
| 04/14/2026 | $40.91 | $39.35 (-3.81%) | $41.18 | $38.91 | 1.11 M | $2.36 B |
| 04/13/2026 | $41.36 | $41.09 (-0.65%) | $42.99 | $40.75 | 1.27 M | $2.47 B |
| 04/10/2026 | $42.04 | $41.74 (-0.71%) | $42.05 | $40.26 | 1.10 M | $2.51 B |
| 04/09/2026 | $43.26 | $41.11 (-4.97%) | $43.59 | $40.70 | 1.04 M | $2.47 B |
| 04/08/2026 | $41.92 | $42.74 (1.96%) | $43.37 | $41.03 | 1.15 M | $2.57 B |
| 04/07/2026 | $45.47 | $44.65 (-1.8%) | $46.27 | $44.39 | 751.10 K | $2.68 B |
| 04/06/2026 | $44.10 | $45.29 (2.7%) | $45.30 | $43.65 | 1.30 M | $2.72 B |
| 04/02/2026 | $45.84 | $45.02 (-1.79%) | $46.47 | $43.90 | 1.00 M | $2.70 B |
| 04/01/2026 | $43.98 | $44.39 (0.93%) | $45.20 | $42.50 | 1.22 M | $2.66 B |
| 03/31/2026 | $45.91 | $45.07 (-1.83%) | $47.10 | $44.05 | 1.31 M | $2.71 B |
| 03/30/2026 | $47.44 | $45.73 (-3.6%) | $47.67 | $45.09 | 1.22 M | $2.75 B |
| 03/27/2026 | $46.67 | $47.43 (1.63%) | $48.32 | $45.74 | 1.48 M | $2.85 B |
| 03/26/2026 | $43.72 | $46.41 (6.15%) | $46.54 | $43.72 | 1.45 M | $2.79 B |
| 03/25/2026 | $45.38 | $44.39 (-2.18%) | $46.01 | $44.20 | 1.11 M | $2.66 B |
| 03/24/2026 | $43.91 | $45.91 (4.55%) | $46.90 | $43.27 | 2.81 M | $2.76 B |
| 03/23/2026 | $42.55 | $42.39 (-0.38%) | $44.46 | $42.09 | 1.69 M | $2.54 B |
| 03/20/2026 | $44.46 | $44.24 (-0.49%) | $45.37 | $43.26 | 2.08 M | $2.66 B |
| 03/19/2026 | $46.00 | $44.60 (-3.04%) | $46.81 | $44.23 | 2.16 M | $2.68 B |
| 03/18/2026 | $43.31 | $45.41 (4.85%) | $45.59 | $42.68 | 2.01 M | $2.73 B |
| 03/17/2026 | $42.52 | $42.34 (-0.42%) | $43.23 | $41.44 | 1.24 M | $2.54 B |
| 03/16/2026 | $41.75 | $41.13 (-1.49%) | $42.38 | $40.50 | 1.26 M | $2.47 B |
| 03/13/2026 | $41.66 | $41.72 (0.14%) | $42.31 | $41.11 | 889.70 K | $2.50 B |
| 03/12/2026 | $42.24 | $41.95 (-0.69%) | $43.05 | $41.59 | 1.20 M | $2.52 B |
| 03/11/2026 | $41.37 | $41.88 (1.23%) | $42.56 | $40.88 | 1.17 M | $2.51 B |
| 03/10/2026 | $40.66 | $40.64 (-0.05%) | $42.05 | $39.62 | 1.53 M | $2.44 B |
| 03/09/2026 | $42.00 | $40.13 (-4.45%) | $42.58 | $39.80 | 2.55 M | $2.41 B |
| 03/06/2026 | $44.54 | $42.29 (-5.05%) | $45.15 | $42.14 | 1.75 M | $2.54 B |
| 03/05/2026 | $44.00 | $44.79 (1.8%) | $45.74 | $43.95 | 2.76 M | $2.69 B |
| 03/04/2026 | $40.10 | $43.18 (7.68%) | $43.57 | $40.10 | 2.10 M | $2.59 B |
| 03/03/2026 | $41.41 | $40.93 (-1.16%) | $42.36 | $39.42 | 2.30 M | $2.46 B |
| 03/02/2026 | $38.77 | $41.34 (6.63%) | $41.64 | $38.11 | 2.66 M | $2.48 B |
| 02/27/2026 | $36.40 | $38.11 (4.7%) | $38.80 | $34.85 | 2.91 M | $2.29 B |
| 02/26/2026 | $34.00 | $36.38 (7%) | $36.38 | $34.00 | 1.77 M | $2.18 B |
| 02/25/2026 | $34.23 | $33.53 (-2.04%) | $34.99 | $32.91 | 825.40 K | $2.01 B |
| 02/24/2026 | $32.90 | $34.00 (3.34%) | $34.09 | $32.90 | 878.45 K | $2.04 B |
| 02/23/2026 | $34.98 | $33.25 (-4.95%) | $35.15 | $32.50 | 983.44 K | $2.00 B |
| 02/20/2026 | $34.00 | $34.37 (1.09%) | $34.64 | $33.48 | 933.03 K | $2.07 B |
| 02/19/2026 | $34.58 | $34.22 (-1.04%) | $34.66 | $32.92 | 1.00 M | $2.06 B |
| 02/18/2026 | $35.66 | $34.61 (-2.94%) | $35.91 | $34.08 | 2.21 M | $2.08 B |
| 02/17/2026 | $34.93 | $35.01 (0.23%) | $35.49 | $33.76 | 2.19 M | $2.11 B |
| 02/13/2026 | $32.75 | $34.46 (5.22%) | $35.06 | $32.75 | 906.50 K | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
