5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-3.12%
6 MONTH PERFORMANCE
+9.61%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
+18.03%
WisdomTree International MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $87.70 | $88.11 (0.46%) | $88.28 | $87.70 | 5.90 K | $161.13 M |
| 05/05/2026 | $86.42 | $86.43 (0.01%) | $86.55 | $86.42 | 2.73 K | $157.76 M |
| 05/04/2026 | $86.06 | $85.38 (-0.79%) | $86.06 | $85.24 | 1.84 K | $155.84 M |
| 05/01/2026 | $86.85 | $86.63 (-0.25%) | $86.85 | $86.62 | 939 | $158.13 M |
| 04/30/2026 | $86.13 | $86.90 (0.89%) | $86.90 | $86.13 | 1.22 K | $158.62 M |
| 04/29/2026 | $85.65 | $85.06 (-0.69%) | $85.65 | $85.06 | 2.01 K | $157.05 M |
| 04/28/2026 | $85.85 | $85.86 (0.01%) | $85.94 | $85.85 | 1.05 K | $158.52 M |
| 04/27/2026 | $86.12 | $85.89 (-0.27%) | $86.12 | $85.89 | 1.22 K | $158.58 M |
| 04/24/2026 | $86.00 | $86.23 (0.27%) | $86.24 | $86.00 | 1.35 K | $158.58 M |
| 04/23/2026 | $85.91 | $85.78 (-0.15%) | $86.25 | $84.88 | 8.80 K | $157.75 M |
| 04/22/2026 | $86.96 | $86.52 (-0.51%) | $86.96 | $86.52 | 1.60 K | $159.11 M |
| 04/21/2026 | $87.30 | $86.21 (-1.25%) | $87.48 | $86.19 | 10.91 K | $158.54 M |
| 04/20/2026 | $87.85 | $87.91 (0.07%) | $87.91 | $87.69 | 3.21 K | $161.67 M |
| 04/17/2026 | $88.54 | $88.35 (-0.21%) | $88.78 | $88.35 | 1.93 K | $158.78 M |
| 04/16/2026 | $87.85 | $87.52 (-0.38%) | $87.85 | $87.37 | 5.30 K | $157.29 M |
| 04/15/2026 | $87.68 | $87.79 (0.13%) | $87.83 | $87.65 | 2.80 K | $159.96 M |
| 04/14/2026 | $87.76 | $88.03 (0.31%) | $88.11 | $87.76 | 2.33 K | $160.39 M |
| 04/13/2026 | $86.21 | $87.53 (1.53%) | $87.53 | $86.21 | 3.90 K | $159.48 M |
| 04/10/2026 | $87.15 | $87.09 (-0.07%) | $87.35 | $86.89 | 1.80 K | $158.68 M |
| 04/09/2026 | $86.26 | $86.89 (0.73%) | $87.09 | $86.26 | 2.14 K | $158.32 M |
| 04/08/2026 | $87.17 | $86.83 (-0.39%) | $87.17 | $86.48 | 4.03 K | $159.18 M |
| 04/07/2026 | $83.80 | $84.74 (1.12%) | $84.74 | $83.01 | 1.92 K | $155.35 M |
| 04/06/2026 | $83.68 | $84.41 (0.87%) | $84.43 | $83.68 | 2.44 K | $154.75 M |
| 04/02/2026 | $82.46 | $83.69 (1.49%) | $83.69 | $82.38 | 1.30 K | $175.70 M |
| 04/01/2026 | $83.97 | $84.07 (0.12%) | $84.58 | $83.89 | 1.60 K | $181.18 M |
| 03/31/2026 | $81.93 | $82.83 (1.1%) | $83.15 | $81.49 | 2.60 K | $178.51 M |
| 03/30/2026 | $80.96 | $80.53 (-0.53%) | $81.22 | $80.29 | 4.63 K | $173.56 M |
| 03/27/2026 | $80.60 | $80.30 (-0.37%) | $80.68 | $80.19 | 3.64 K | $173.06 M |
| 03/26/2026 | $81.52 | $80.96 (-0.69%) | $81.84 | $80.96 | 4.00 K | $174.48 M |
| 03/25/2026 | $82.39 | $82.37 (-0.02%) | $82.81 | $82.21 | 3.90 K | $174.77 M |
| 03/24/2026 | $80.69 | $81.27 (0.72%) | $81.58 | $80.69 | 2.50 K | $172.43 M |
| 03/23/2026 | $81.39 | $81.40 (0.01%) | $82.19 | $81.05 | 3.11 K | $172.71 M |
| 03/20/2026 | $81.57 | $79.93 (-2.01%) | $81.57 | $79.53 | 3.50 K | $172.80 M |
| 03/19/2026 | $80.91 | $82.39 (1.83%) | $82.65 | $80.91 | 1.80 K | $178.12 M |
| 03/18/2026 | $83.20 | $82.33 (-1.05%) | $83.34 | $82.33 | 4.30 K | $176.22 M |
| 03/17/2026 | $83.59 | $83.28 (-0.37%) | $83.68 | $83.25 | 4.60 K | $178.25 M |
| 03/16/2026 | $82.69 | $82.94 (0.3%) | $82.94 | $82.54 | 1.24 K | $177.52 M |
| 03/13/2026 | $82.80 | $81.96 (-1.01%) | $82.83 | $81.69 | 4.30 K | $174.57 M |
| 03/12/2026 | $83.07 | $82.68 (-0.47%) | $83.12 | $82.48 | 4.93 K | $176.10 M |
| 03/11/2026 | $83.82 | $84.07 (0.3%) | $84.11 | $83.67 | 3.53 K | $179.07 M |
| 03/10/2026 | $84.66 | $84.15 (-0.6%) | $85.59 | $84.09 | 4.60 K | $175.16 M |
| 03/09/2026 | $82.46 | $84.08 (1.96%) | $84.25 | $82.27 | 3.10 K | $175.02 M |
| 03/06/2026 | $83.04 | $83.95 (1.1%) | $84.11 | $82.90 | 5.60 K | $174.12 M |
| 03/05/2026 | $85.07 | $84.26 (-0.95%) | $85.07 | $83.61 | 5.05 K | $174.76 M |
| 03/04/2026 | $85.66 | $85.79 (0.15%) | $86.00 | $83.43 | 5.30 K | $166.63 M |
| 03/03/2026 | $84.32 | $85.30 (1.16%) | $86.76 | $83.33 | 7.70 K | $165.68 M |
| 03/02/2026 | $87.93 | $87.59 (-0.39%) | $88.13 | $87.59 | 8.83 K | $170.13 M |
| 02/27/2026 | $89.41 | $89.26 (-0.17%) | $89.69 | $89.26 | 4.70 K | $164.42 M |
| 02/26/2026 | $89.10 | $89.24 (0.16%) | $89.42 | $89.10 | 1.80 K | $164.39 M |
| 02/25/2026 | $88.96 | $89.37 (0.46%) | $89.37 | $88.96 | 2.92 K | $164.63 M |
| 02/24/2026 | $88.42 | $88.82 (0.45%) | $88.93 | $88.42 | 3.00 K | $163.61 M |
| 02/23/2026 | $88.84 | $88.81 (-0.03%) | $88.90 | $88.47 | 9.50 K | $165.25 M |
| 02/20/2026 | $88.17 | $89.03 (0.98%) | $89.03 | $88.17 | 3.30 K | $166.04 M |
| 02/19/2026 | $87.92 | $88.18 (0.3%) | $88.18 | $87.70 | 3.60 K | $165.17 M |
| 02/18/2026 | $88.69 | $88.31 (-0.43%) | $88.85 | $88.31 | 2.41 K | $165.42 M |
| 02/17/2026 | $87.91 | $88.47 (0.64%) | $88.47 | $87.85 | 11.54 K | $165.72 M |
| 02/13/2026 | $88.11 | $88.21 (0.11%) | $88.37 | $87.96 | 2.20 K | $166.25 M |
| 02/12/2026 | $89.02 | $88.40 (-0.7%) | $89.02 | $88.15 | 3.00 K | $166.61 M |
| 02/11/2026 | $88.71 | $88.69 (-0.02%) | $88.99 | $88.28 | 2.72 K | $165.33 M |
| 02/10/2026 | $88.73 | $88.50 (-0.26%) | $88.73 | $88.50 | 1.12 K | $164.97 M |
| 02/09/2026 | $87.43 | $88.16 (0.83%) | $88.17 | $87.43 | 2.50 K | $164.72 M |
| 02/06/2026 | $86.51 | $86.96 (0.52%) | $86.96 | $86.51 | 3.50 K | $166.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
