5 DAY PERFORMANCE
-4.01%
1 MONTH PERFORMANCE
-2.00%
3 MONTH PERFORMANCE
-3.58%
6 MONTH PERFORMANCE
-3.12%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
+10.30%
WisdomTree International MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $89.22 | $88.84 (-0.43%) | $89.22 | $88.84 | 1.70 K | $163.13 M |
| 08/05/2026 | $89.08 | $88.85 (-0.26%) | $89.08 | $88.79 | 1.54 K | $163.15 M |
| 08/04/2026 | $88.32 | $88.69 (0.42%) | $88.74 | $88.17 | 1.50 K | $162.85 M |
| 08/03/2026 | $87.79 | $87.90 (0.13%) | $87.90 | $87.79 | 400 | $161.40 M |
| 07/31/2026 | $87.45 | $87.77 (0.37%) | $87.99 | $87.11 | 1.55 K | $161.17 M |
| 07/30/2026 | $87.51 | $88.15 (0.73%) | $88.33 | $87.51 | 3.23 K | $164.32 M |
| 07/29/2026 | $86.36 | $86.28 (-0.09%) | $86.98 | $86.20 | 2.00 K | $160.83 M |
| 07/28/2026 | $86.74 | $86.77 (0.03%) | $86.81 | $86.63 | 1.00 K | $161.75 M |
| 07/27/2026 | $86.60 | $86.72 (0.14%) | $86.72 | $86.47 | 1.80 K | $161.65 M |
| 07/24/2026 | $86.36 | $86.28 (-0.09%) | $86.58 | $86.24 | 1.90 K | $161.16 M |
| 07/23/2026 | $85.64 | $85.52 (-0.14%) | $86.13 | $85.50 | 2.45 K | $158.94 M |
| 07/22/2026 | $86.71 | $86.54 (-0.2%) | $86.71 | $86.54 | 1.10 K | $160.84 M |
| 07/21/2026 | $85.90 | $86.29 (0.45%) | $86.38 | $85.90 | 1.80 K | $160.37 M |
| 07/20/2026 | $85.86 | $85.45 (-0.48%) | $85.86 | $84.84 | 3.25 K | $160.34 M |
| 07/17/2026 | $85.51 | $85.80 (0.34%) | $85.91 | $85.51 | 4.24 K | $161.00 M |
| 07/16/2026 | $86.22 | $86.24 (0.02%) | $86.43 | $86.14 | 1.60 K | $160.89 M |
| 07/15/2026 | $86.28 | $86.63 (0.41%) | $86.67 | $86.28 | 1.40 K | $161.61 M |
| 07/14/2026 | $86.26 | $86.07 (-0.22%) | $86.61 | $86.07 | 2.70 K | $160.57 M |
| 07/13/2026 | $86.00 | $85.36 (-0.74%) | $86.00 | $85.35 | 2.93 K | $159.65 M |
| 07/10/2026 | $86.07 | $86.13 (0.07%) | $86.20 | $85.95 | 2.10 K | $162.70 M |
| 07/09/2026 | $85.20 | $85.29 (0.11%) | $85.57 | $85.14 | 2.80 K | $161.12 M |
| 07/08/2026 | $85.10 | $85.55 (0.53%) | $85.61 | $84.85 | 1.90 K | $159.51 M |
| 07/07/2026 | $86.63 | $85.97 (-0.76%) | $86.63 | $85.86 | 4.62 K | $160.30 M |
| 07/06/2026 | $86.44 | $86.85 (0.47%) | $86.91 | $86.44 | 2.40 K | $161.94 M |
| 07/02/2026 | $86.00 | $85.87 (-0.15%) | $86.09 | $85.87 | 1.22 K | $167.19 M |
| 07/01/2026 | $84.95 | $85.27 (0.38%) | $85.34 | $84.95 | 2.70 K | $167.75 M |
| 06/30/2026 | $84.92 | $85.23 (0.37%) | $85.30 | $84.92 | 5.61 K | $167.67 M |
| 06/29/2026 | $85.18 | $85.14 (-0.05%) | $85.20 | $85.00 | 10.10 K | $167.49 M |
| 06/26/2026 | $84.84 | $84.51 (-0.39%) | $85.32 | $84.51 | 6.61 K | $166.64 M |
| 06/25/2026 | $84.94 | $85.03 (0.11%) | $85.27 | $84.94 | 3.80 K | $167.67 M |
| 06/24/2026 | $85.92 | $86.14 (0.26%) | $86.43 | $85.92 | 3.32 K | $169.86 M |
| 06/23/2026 | $86.02 | $86.36 (0.4%) | $86.50 | $86.02 | 3.91 K | $166.96 M |
| 06/22/2026 | $87.60 | $87.54 (-0.07%) | $87.71 | $87.20 | 5.50 K | $169.24 M |
| 06/18/2026 | $87.57 | $87.48 (-0.1%) | $87.72 | $87.39 | 3.91 K | $167.06 M |
| 06/17/2026 | $88.56 | $87.58 (-1.11%) | $88.67 | $87.58 | 3.10 K | $165.93 M |
| 06/16/2026 | $88.48 | $88.45 (-0.03%) | $88.52 | $88.45 | 601 | $167.58 M |
| 06/15/2026 | $88.33 | $87.81 (-0.59%) | $88.46 | $87.81 | 8.30 K | $166.37 M |
| 06/12/2026 | $87.33 | $87.58 (0.29%) | $87.64 | $87.33 | 2.20 K | $167.73 M |
| 06/11/2026 | $85.83 | $87.22 (1.62%) | $87.22 | $85.46 | 3.53 K | $167.04 M |
| 06/10/2026 | $85.25 | $85.09 (-0.19%) | $85.60 | $85.08 | 10.02 K | $166.04 M |
| 06/09/2026 | $86.12 | $85.52 (-0.7%) | $86.23 | $85.08 | 5.31 K | $166.88 M |
| 06/08/2026 | $85.67 | $85.32 (-0.41%) | $85.79 | $85.13 | 7.60 K | $166.49 M |
| 06/05/2026 | $86.33 | $85.00 (-1.54%) | $86.33 | $84.81 | 3.21 K | $164.85 M |
| 06/04/2026 | $86.68 | $86.71 (0.03%) | $86.84 | $86.62 | 3.51 K | $168.17 M |
| 06/03/2026 | $86.66 | $86.10 (-0.65%) | $86.66 | $86.03 | 6.30 K | $166.17 M |
| 06/02/2026 | $86.61 | $86.77 (0.18%) | $87.02 | $86.61 | 2.70 K | $167.46 M |
| 06/01/2026 | $86.47 | $86.59 (0.14%) | $86.74 | $86.18 | 2.90 K | $164.14 M |
| 05/29/2026 | $87.78 | $87.61 (-0.19%) | $88.12 | $87.57 | 1.80 K | $166.07 M |
| 05/28/2026 | $86.91 | $87.22 (0.36%) | $87.51 | $86.91 | 5.35 K | $165.33 M |
| 05/27/2026 | $87.82 | $87.49 (-0.38%) | $87.93 | $87.49 | 1.10 K | $165.85 M |
| 05/26/2026 | $87.98 | $87.82 (-0.18%) | $88.03 | $87.65 | 6.50 K | $166.47 M |
| 05/22/2026 | $87.30 | $87.00 (-0.34%) | $87.30 | $86.94 | 3.80 K | $164.92 M |
| 05/21/2026 | $86.58 | $87.59 (1.17%) | $87.65 | $86.58 | 2.70 K | $166.04 M |
| 05/20/2026 | $86.34 | $87.16 (0.95%) | $87.35 | $86.34 | 1.70 K | $165.22 M |
| 05/19/2026 | $86.55 | $86.20 (-0.4%) | $86.55 | $86.20 | 4.10 K | $163.40 M |
| 05/18/2026 | $86.83 | $86.86 (0.03%) | $86.86 | $86.83 | 900 | $164.65 M |
| 05/15/2026 | $86.72 | $86.31 (-0.47%) | $86.72 | $86.31 | 2.00 K | $163.61 M |
| 05/14/2026 | $88.02 | $87.74 (-0.32%) | $88.06 | $87.69 | 3.11 K | $166.32 M |
| 05/13/2026 | $87.31 | $88.04 (0.84%) | $88.04 | $87.31 | 2.32 K | $166.89 M |
| 05/12/2026 | $87.66 | $87.91 (0.29%) | $87.91 | $87.44 | 2.14 K | $166.64 M |
| 05/11/2026 | $88.53 | $88.31 (-0.25%) | $88.53 | $88.31 | 700 | $167.40 M |
| 05/08/2026 | $88.32 | $88.16 (-0.18%) | $88.35 | $88.15 | 1.60 K | $167.12 M |
| 05/07/2026 | $88.40 | $87.38 (-1.15%) | $88.40 | $87.21 | 14.01 K | $165.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
