5 DAY PERFORMANCE
-1.58%
1 MONTH PERFORMANCE
-1.96%
3 MONTH PERFORMANCE
-5.17%
6 MONTH PERFORMANCE
-4.52%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
+9.61%
WisdomTree International MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $87.97 | $86.15 (-2.07%) | $87.97 | $86.15 | 1.40 K | $159.37 M |
| 11/04/2026 | $87.93 | $87.97 (0.05%) | $88.00 | $87.93 | 2.50 K | $162.74 M |
| 11/03/2026 | $86.37 | $85.82 (-0.64%) | $86.37 | $85.82 | 1.83 K | $158.76 M |
| 11/02/2026 | $86.19 | $86.21 (0.02%) | $86.46 | $86.19 | 1.50 K | $159.48 M |
| 10/30/2026 | $85.74 | $85.60 (-0.16%) | $85.74 | $85.43 | 1.34 K | $158.36 M |
| 10/29/2026 | $85.98 | $86.07 (0.1%) | $86.11 | $85.94 | 3.11 K | $159.23 M |
| 10/28/2026 | $85.74 | $85.77 (0.03%) | $85.91 | $85.69 | 2.30 K | $158.68 M |
| 10/27/2026 | $85.88 | $86.31 (0.5%) | $86.31 | $85.82 | 3.40 K | $159.67 M |
| 10/26/2026 | $85.91 | $85.71 (-0.23%) | $86.09 | $85.71 | 3.10 K | $158.56 M |
| 10/23/2026 | $85.00 | $85.28 (0.33%) | $85.34 | $85.00 | 3.22 K | $157.77 M |
| 10/22/2026 | $85.72 | $85.67 (-0.06%) | $85.81 | $85.67 | 1.11 K | $158.48 M |
| 10/21/2026 | $86.28 | $86.27 (-0.01%) | $86.38 | $85.98 | 4.30 K | $159.59 M |
| 10/20/2026 | $85.75 | $86.02 (0.31%) | $86.07 | $85.75 | 3.10 K | $159.13 M |
| 10/19/2026 | $85.78 | $85.23 (-0.64%) | $85.78 | $85.23 | 1.20 K | $157.67 M |
| 10/16/2026 | $86.42 | $85.72 (-0.81%) | $86.42 | $85.61 | 2.63 K | $158.58 M |
| 10/15/2026 | $85.60 | $85.68 (0.09%) | $85.68 | $85.60 | 1.30 K | $158.50 M |
| 10/14/2026 | $85.15 | $84.99 (-0.19%) | $85.15 | $84.84 | 1.83 K | $157.23 M |
| 10/13/2026 | $85.85 | $85.94 (0.1%) | $85.96 | $85.72 | 1.80 K | $158.98 M |
| 10/12/2026 | $85.30 | $85.23 (-0.08%) | $85.31 | $85.20 | 1.70 K | $157.67 M |
| 10/09/2026 | $85.05 | $85.46 (0.48%) | $85.46 | $85.05 | 2.00 K | $156.92 M |
| 10/08/2026 | $84.77 | $85.05 (0.33%) | $85.05 | $84.77 | 2.40 K | $156.17 M |
| 10/07/2026 | $85.02 | $85.10 (0.09%) | $85.10 | $84.99 | 2.40 K | $156.26 M |
| 10/06/2026 | $86.15 | $85.93 (-0.26%) | $86.23 | $85.93 | 6.65 K | $157.79 M |
| 10/05/2026 | $85.47 | $85.87 (0.47%) | $85.89 | $85.47 | 1.70 K | $157.68 M |
| 10/02/2026 | $85.52 | $85.84 (0.37%) | $85.90 | $85.50 | 2.60 K | $157.62 M |
| 10/01/2026 | $85.52 | $84.97 (-0.64%) | $85.52 | $84.81 | 1.90 K | $156.02 M |
| 09/30/2026 | $86.81 | $86.13 (-0.78%) | $86.81 | $86.08 | 1.72 K | $158.15 M |
| 09/29/2026 | $86.67 | $86.66 (-0.01%) | $86.76 | $86.16 | 16.34 K | $159.13 M |
| 09/28/2026 | $87.19 | $86.91 (-0.32%) | $87.38 | $86.87 | 23.30 K | $159.59 M |
| 09/25/2026 | $87.51 | $87.61 (0.11%) | $87.61 | $87.22 | 10.64 K | $160.87 M |
| 09/24/2026 | $87.92 | $87.68 (-0.27%) | $87.94 | $87.19 | 1.71 K | $161.00 M |
| 09/23/2026 | $88.00 | $87.89 (-0.13%) | $88.00 | $87.60 | 18.90 K | $161.39 M |
| 09/22/2026 | $89.08 | $89.00 (-0.09%) | $89.48 | $88.88 | 8.64 K | $163.42 M |
| 09/21/2026 | $88.94 | $88.62 (-0.36%) | $88.98 | $88.62 | 4.41 K | $162.73 M |
| 09/18/2026 | $88.11 | $88.09 (-0.02%) | $88.16 | $87.95 | 2.61 K | $161.75 M |
| 09/17/2026 | $89.56 | $88.88 (-0.76%) | $89.56 | $88.88 | 3.40 K | $163.20 M |
| 09/16/2026 | $88.81 | $88.37 (-0.5%) | $89.36 | $88.31 | 4.74 K | $162.27 M |
| 09/15/2026 | $88.46 | $88.50 (0.05%) | $88.62 | $88.39 | 3.30 K | $162.51 M |
| 09/14/2026 | $88.58 | $88.90 (0.36%) | $89.23 | $88.58 | 1.72 K | $163.24 M |
| 09/11/2026 | $89.68 | $89.32 (-0.4%) | $89.68 | $89.32 | 800 | $164.01 M |
| 09/10/2026 | $88.99 | $88.67 (-0.36%) | $89.04 | $88.54 | 2.82 K | $162.82 M |
| 09/09/2026 | $89.82 | $89.32 (-0.56%) | $89.82 | $89.29 | 5.04 K | $164.01 M |
| 09/08/2026 | $90.35 | $89.81 (-0.6%) | $90.35 | $89.81 | 4.90 K | $164.91 M |
| 09/04/2026 | $90.17 | $90.40 (0.26%) | $90.63 | $90.17 | 6.15 K | $165.99 M |
| 09/03/2026 | $90.06 | $90.26 (0.22%) | $90.43 | $90.06 | 3.50 K | $165.74 M |
| 09/02/2026 | $89.00 | $89.11 (0.12%) | $89.25 | $89.00 | 2.00 K | $163.63 M |
| 09/01/2026 | $89.25 | $88.77 (-0.54%) | $89.42 | $88.77 | 2.40 K | $163.00 M |
| 08/31/2026 | $89.73 | $89.52 (-0.23%) | $89.73 | $89.43 | 1.50 K | $164.38 M |
| 08/28/2026 | $90.11 | $89.50 (-0.68%) | $90.11 | $89.43 | 2.02 K | $164.34 M |
| 08/27/2026 | $89.86 | $89.99 (0.14%) | $89.99 | $89.85 | 900 | $165.24 M |
| 08/26/2026 | $90.25 | $90.02 (-0.25%) | $90.51 | $90.02 | 2.40 K | $165.30 M |
| 08/25/2026 | $89.78 | $90.25 (0.52%) | $90.31 | $89.78 | 6.51 K | $165.72 M |
| 08/24/2026 | $89.27 | $89.39 (0.13%) | $89.52 | $89.27 | 2.23 K | $164.14 M |
| 08/21/2026 | $89.21 | $89.18 (-0.03%) | $89.49 | $89.18 | 2.32 K | $163.75 M |
| 08/20/2026 | $88.79 | $88.65 (-0.16%) | $88.79 | $88.42 | 3.93 K | $162.78 M |
| 08/19/2026 | $88.74 | $88.61 (-0.15%) | $88.86 | $88.60 | 2.60 K | $162.71 M |
| 08/18/2026 | $88.62 | $88.23 (-0.44%) | $88.67 | $88.23 | 4.41 K | $162.01 M |
| 08/17/2026 | $89.09 | $89.07 (-0.02%) | $89.09 | $89.01 | 1.80 K | $163.55 M |
| 08/14/2026 | $89.40 | $89.21 (-0.21%) | $89.41 | $89.18 | 1.43 K | $163.81 M |
| 08/13/2026 | $89.05 | $89.06 (0.01%) | $89.19 | $89.05 | 1.70 K | $163.53 M |
| 08/12/2026 | $89.17 | $88.85 (-0.36%) | $89.17 | $88.80 | 1.10 K | $163.15 M |
| 08/11/2026 | $88.67 | $88.41 (-0.29%) | $88.67 | $88.40 | 813 | $162.34 M |
| 08/10/2026 | $88.77 | $88.66 (-0.12%) | $88.78 | $88.66 | 2.51 K | $162.80 M |
| 08/07/2026 | $89.72 | $89.49 (-0.26%) | $89.72 | $89.27 | 1.90 K | $164.32 M |
| 08/06/2026 | $89.22 | $88.84 (-0.43%) | $89.22 | $88.84 | 1.70 K | $163.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
