5 DAY PERFORMANCE
-4.66%
1 MONTH PERFORMANCE
-5.53%
3 MONTH PERFORMANCE
-3.69%
6 MONTH PERFORMANCE
+5.40%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
+8.46%
WisdomTree International MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $88.94 | $88.62 (-0.36%) | $88.98 | $88.62 | 4.41 K | $162.73 M |
| 09/18/2026 | $88.11 | $88.09 (-0.02%) | $88.16 | $87.95 | 2.61 K | $161.75 M |
| 09/17/2026 | $89.56 | $88.88 (-0.76%) | $89.56 | $88.88 | 3.40 K | $163.20 M |
| 09/16/2026 | $88.81 | $88.37 (-0.5%) | $89.36 | $88.31 | 4.74 K | $162.27 M |
| 09/15/2026 | $88.46 | $88.50 (0.05%) | $88.62 | $88.39 | 3.30 K | $162.51 M |
| 09/14/2026 | $88.58 | $88.90 (0.36%) | $89.23 | $88.58 | 1.72 K | $163.24 M |
| 09/11/2026 | $89.68 | $89.32 (-0.4%) | $89.68 | $89.32 | 800 | $164.01 M |
| 09/10/2026 | $88.99 | $88.67 (-0.36%) | $89.04 | $88.54 | 2.82 K | $162.82 M |
| 09/09/2026 | $89.82 | $89.32 (-0.56%) | $89.82 | $89.29 | 5.04 K | $164.01 M |
| 09/08/2026 | $90.35 | $89.81 (-0.6%) | $90.35 | $89.81 | 4.90 K | $164.91 M |
| 09/04/2026 | $90.17 | $90.40 (0.26%) | $90.63 | $90.17 | 6.15 K | $165.99 M |
| 09/03/2026 | $90.06 | $90.26 (0.22%) | $90.43 | $90.06 | 3.50 K | $165.74 M |
| 09/02/2026 | $89.00 | $89.11 (0.12%) | $89.25 | $89.00 | 2.00 K | $163.63 M |
| 09/01/2026 | $89.25 | $88.77 (-0.54%) | $89.42 | $88.77 | 2.40 K | $163.00 M |
| 08/31/2026 | $89.73 | $89.52 (-0.23%) | $89.73 | $89.43 | 1.50 K | $164.38 M |
| 08/28/2026 | $90.11 | $89.50 (-0.68%) | $90.11 | $89.43 | 2.02 K | $164.34 M |
| 08/27/2026 | $89.86 | $89.99 (0.14%) | $89.99 | $89.85 | 900 | $165.24 M |
| 08/26/2026 | $90.25 | $90.02 (-0.25%) | $90.51 | $90.02 | 2.40 K | $165.30 M |
| 08/25/2026 | $89.78 | $90.25 (0.52%) | $90.31 | $89.78 | 6.51 K | $165.72 M |
| 08/24/2026 | $89.27 | $89.39 (0.13%) | $89.52 | $89.27 | 2.23 K | $164.14 M |
| 08/21/2026 | $89.21 | $89.18 (-0.03%) | $89.49 | $89.18 | 2.32 K | $163.75 M |
| 08/20/2026 | $88.79 | $88.65 (-0.16%) | $88.79 | $88.42 | 3.93 K | $162.78 M |
| 08/19/2026 | $88.74 | $88.61 (-0.15%) | $88.86 | $88.60 | 2.60 K | $162.71 M |
| 08/18/2026 | $88.62 | $88.23 (-0.44%) | $88.67 | $88.23 | 4.41 K | $162.01 M |
| 08/17/2026 | $89.09 | $89.07 (-0.02%) | $89.09 | $89.01 | 1.80 K | $163.55 M |
| 08/14/2026 | $89.40 | $89.21 (-0.21%) | $89.41 | $89.18 | 1.43 K | $163.81 M |
| 08/13/2026 | $89.05 | $89.06 (0.01%) | $89.19 | $89.05 | 1.70 K | $163.53 M |
| 08/12/2026 | $89.17 | $88.85 (-0.36%) | $89.17 | $88.80 | 1.10 K | $163.15 M |
| 08/11/2026 | $88.67 | $88.41 (-0.29%) | $88.67 | $88.40 | 813 | $162.34 M |
| 08/10/2026 | $88.77 | $88.66 (-0.12%) | $88.78 | $88.66 | 2.51 K | $162.80 M |
| 08/07/2026 | $89.72 | $89.49 (-0.26%) | $89.72 | $89.27 | 1.90 K | $164.32 M |
| 08/06/2026 | $89.22 | $88.84 (-0.43%) | $89.22 | $88.84 | 1.70 K | $163.13 M |
| 08/05/2026 | $89.08 | $88.85 (-0.26%) | $89.08 | $88.79 | 1.54 K | $163.15 M |
| 08/04/2026 | $88.32 | $88.69 (0.42%) | $88.74 | $88.17 | 1.50 K | $162.85 M |
| 08/03/2026 | $87.79 | $87.90 (0.13%) | $87.90 | $87.79 | 400 | $161.40 M |
| 07/31/2026 | $87.45 | $87.77 (0.37%) | $87.99 | $87.11 | 1.55 K | $161.17 M |
| 07/30/2026 | $87.51 | $88.15 (0.73%) | $88.33 | $87.51 | 3.23 K | $164.32 M |
| 07/29/2026 | $86.36 | $86.28 (-0.09%) | $86.98 | $86.20 | 2.00 K | $160.83 M |
| 07/28/2026 | $86.74 | $86.77 (0.03%) | $86.81 | $86.63 | 1.00 K | $161.75 M |
| 07/27/2026 | $86.60 | $86.72 (0.14%) | $86.72 | $86.47 | 1.80 K | $161.65 M |
| 07/24/2026 | $86.36 | $86.28 (-0.09%) | $86.58 | $86.24 | 1.90 K | $161.16 M |
| 07/23/2026 | $85.64 | $85.52 (-0.14%) | $86.13 | $85.50 | 2.45 K | $158.94 M |
| 07/22/2026 | $86.71 | $86.54 (-0.2%) | $86.71 | $86.54 | 1.10 K | $160.84 M |
| 07/21/2026 | $85.90 | $86.29 (0.45%) | $86.38 | $85.90 | 1.80 K | $160.37 M |
| 07/20/2026 | $85.86 | $85.45 (-0.48%) | $85.86 | $84.84 | 3.25 K | $160.34 M |
| 07/17/2026 | $85.51 | $85.80 (0.34%) | $85.91 | $85.51 | 4.24 K | $161.00 M |
| 07/16/2026 | $86.22 | $86.24 (0.02%) | $86.43 | $86.14 | 1.60 K | $160.89 M |
| 07/15/2026 | $86.28 | $86.63 (0.41%) | $86.67 | $86.28 | 1.40 K | $161.61 M |
| 07/14/2026 | $86.26 | $86.07 (-0.22%) | $86.61 | $86.07 | 2.70 K | $160.57 M |
| 07/13/2026 | $86.00 | $85.36 (-0.74%) | $86.00 | $85.35 | 2.93 K | $159.65 M |
| 07/10/2026 | $86.07 | $86.13 (0.07%) | $86.20 | $85.95 | 2.10 K | $162.70 M |
| 07/09/2026 | $85.20 | $85.29 (0.11%) | $85.57 | $85.14 | 2.80 K | $161.12 M |
| 07/08/2026 | $85.10 | $85.55 (0.53%) | $85.61 | $84.85 | 1.90 K | $159.51 M |
| 07/07/2026 | $86.63 | $85.97 (-0.76%) | $86.63 | $85.86 | 4.62 K | $160.30 M |
| 07/06/2026 | $86.44 | $86.85 (0.47%) | $86.91 | $86.44 | 2.40 K | $161.94 M |
| 07/02/2026 | $86.00 | $85.87 (-0.15%) | $86.09 | $85.87 | 1.22 K | $167.19 M |
| 07/01/2026 | $84.95 | $85.27 (0.38%) | $85.34 | $84.95 | 2.70 K | $167.75 M |
| 06/30/2026 | $84.92 | $85.23 (0.37%) | $85.30 | $84.92 | 5.61 K | $167.67 M |
| 06/29/2026 | $85.18 | $85.14 (-0.05%) | $85.20 | $85.00 | 10.10 K | $167.49 M |
| 06/26/2026 | $84.84 | $84.51 (-0.39%) | $85.32 | $84.51 | 6.61 K | $166.64 M |
| 06/25/2026 | $84.94 | $85.03 (0.11%) | $85.27 | $84.94 | 3.80 K | $167.67 M |
| 06/24/2026 | $85.92 | $86.14 (0.26%) | $86.43 | $85.92 | 3.32 K | $169.86 M |
| 06/23/2026 | $86.02 | $86.36 (0.4%) | $86.50 | $86.02 | 3.91 K | $166.96 M |
| 06/22/2026 | $87.60 | $87.54 (-0.07%) | $87.71 | $87.20 | 5.50 K | $169.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
