5 DAY PERFORMANCE
-3.69%
1 MONTH PERFORMANCE
-3.16%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
+3.40%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
+13.10%
WisdomTree International MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $87.77 | $87.54 (-0.26%) | $87.77 | $87.20 | 5.43 K | $167.17 M |
| 06/18/2026 | $87.57 | $87.48 (-0.1%) | $87.72 | $87.39 | 3.91 K | $167.06 M |
| 06/17/2026 | $88.56 | $87.58 (-1.11%) | $88.67 | $87.58 | 3.10 K | $165.93 M |
| 06/16/2026 | $88.48 | $88.45 (-0.03%) | $88.52 | $88.45 | 601 | $167.58 M |
| 06/15/2026 | $88.33 | $87.81 (-0.59%) | $88.46 | $87.81 | 8.30 K | $166.37 M |
| 06/12/2026 | $87.33 | $87.58 (0.29%) | $87.64 | $87.33 | 2.20 K | $167.73 M |
| 06/11/2026 | $85.83 | $87.22 (1.62%) | $87.22 | $85.46 | 3.53 K | $167.04 M |
| 06/10/2026 | $85.25 | $85.09 (-0.19%) | $85.60 | $85.08 | 10.02 K | $166.04 M |
| 06/09/2026 | $86.12 | $85.52 (-0.7%) | $86.23 | $85.08 | 5.31 K | $166.88 M |
| 06/08/2026 | $85.67 | $85.32 (-0.41%) | $85.79 | $85.13 | 7.60 K | $166.49 M |
| 06/05/2026 | $86.33 | $85.00 (-1.54%) | $86.33 | $84.81 | 3.21 K | $164.85 M |
| 06/04/2026 | $86.68 | $86.71 (0.03%) | $86.84 | $86.62 | 3.51 K | $168.17 M |
| 06/03/2026 | $86.66 | $86.10 (-0.65%) | $86.66 | $86.03 | 6.30 K | $166.17 M |
| 06/02/2026 | $86.61 | $86.77 (0.18%) | $87.02 | $86.61 | 2.70 K | $167.46 M |
| 06/01/2026 | $86.47 | $86.59 (0.14%) | $86.74 | $86.18 | 2.90 K | $164.14 M |
| 05/29/2026 | $87.78 | $87.61 (-0.19%) | $88.12 | $87.57 | 1.80 K | $166.07 M |
| 05/28/2026 | $86.91 | $87.22 (0.36%) | $87.51 | $86.91 | 5.35 K | $165.33 M |
| 05/27/2026 | $87.82 | $87.49 (-0.38%) | $87.93 | $87.49 | 1.10 K | $165.85 M |
| 05/26/2026 | $87.98 | $87.82 (-0.18%) | $88.03 | $87.65 | 6.50 K | $166.47 M |
| 05/22/2026 | $87.30 | $87.00 (-0.34%) | $87.30 | $86.94 | 3.80 K | $164.92 M |
| 05/21/2026 | $86.58 | $87.59 (1.17%) | $87.65 | $86.58 | 2.70 K | $166.04 M |
| 05/20/2026 | $86.34 | $87.16 (0.95%) | $87.35 | $86.34 | 1.70 K | $165.22 M |
| 05/19/2026 | $86.55 | $86.20 (-0.4%) | $86.55 | $86.20 | 4.10 K | $163.40 M |
| 05/18/2026 | $86.83 | $86.86 (0.03%) | $86.86 | $86.83 | 900 | $164.65 M |
| 05/15/2026 | $86.72 | $86.31 (-0.47%) | $86.72 | $86.31 | 2.00 K | $163.61 M |
| 05/14/2026 | $88.02 | $87.74 (-0.32%) | $88.06 | $87.69 | 3.11 K | $166.32 M |
| 05/13/2026 | $87.31 | $88.04 (0.84%) | $88.04 | $87.31 | 2.32 K | $166.89 M |
| 05/12/2026 | $87.66 | $87.91 (0.29%) | $87.91 | $87.44 | 2.14 K | $166.64 M |
| 05/11/2026 | $88.53 | $88.31 (-0.25%) | $88.53 | $88.31 | 700 | $167.40 M |
| 05/08/2026 | $88.32 | $88.16 (-0.18%) | $88.35 | $88.15 | 1.60 K | $167.12 M |
| 05/07/2026 | $88.40 | $87.38 (-1.15%) | $88.40 | $87.21 | 14.01 K | $165.64 M |
| 05/06/2026 | $87.70 | $88.24 (0.62%) | $88.28 | $87.70 | 5.90 K | $167.27 M |
| 05/05/2026 | $86.42 | $86.43 (0.01%) | $86.55 | $86.42 | 2.73 K | $163.84 M |
| 05/04/2026 | $86.06 | $85.38 (-0.79%) | $86.06 | $85.24 | 1.84 K | $161.85 M |
| 05/01/2026 | $86.85 | $86.63 (-0.25%) | $86.85 | $86.62 | 939 | $164.22 M |
| 04/30/2026 | $86.13 | $86.90 (0.89%) | $86.90 | $86.13 | 1.22 K | $164.73 M |
| 04/29/2026 | $85.65 | $85.06 (-0.69%) | $85.65 | $85.06 | 2.01 K | $161.24 M |
| 04/28/2026 | $85.85 | $85.86 (0.01%) | $85.94 | $85.85 | 1.05 K | $162.76 M |
| 04/27/2026 | $86.12 | $85.89 (-0.27%) | $86.12 | $85.89 | 1.22 K | $162.81 M |
| 04/24/2026 | $86.00 | $86.23 (0.27%) | $86.24 | $86.00 | 1.35 K | $163.46 M |
| 04/23/2026 | $85.91 | $85.78 (-0.15%) | $86.25 | $84.88 | 8.80 K | $162.61 M |
| 04/22/2026 | $86.96 | $86.52 (-0.51%) | $86.96 | $86.52 | 1.60 K | $164.01 M |
| 04/21/2026 | $87.30 | $86.21 (-1.25%) | $87.48 | $86.19 | 10.91 K | $163.42 M |
| 04/20/2026 | $87.85 | $87.91 (0.07%) | $87.91 | $87.69 | 3.21 K | $166.64 M |
| 04/17/2026 | $88.54 | $88.35 (-0.21%) | $88.78 | $88.35 | 1.93 K | $167.48 M |
| 04/16/2026 | $87.85 | $87.52 (-0.38%) | $87.85 | $87.37 | 5.30 K | $165.90 M |
| 04/15/2026 | $87.68 | $87.79 (0.13%) | $87.83 | $87.65 | 2.80 K | $166.42 M |
| 04/14/2026 | $87.76 | $88.03 (0.31%) | $88.11 | $87.76 | 2.33 K | $166.87 M |
| 04/13/2026 | $86.21 | $87.53 (1.53%) | $87.53 | $86.21 | 3.90 K | $165.92 M |
| 04/10/2026 | $87.15 | $87.09 (-0.07%) | $87.35 | $86.89 | 1.80 K | $165.09 M |
| 04/09/2026 | $86.26 | $86.89 (0.73%) | $87.09 | $86.26 | 2.14 K | $164.71 M |
| 04/08/2026 | $87.17 | $86.83 (-0.39%) | $87.17 | $86.48 | 4.03 K | $164.60 M |
| 04/07/2026 | $83.80 | $84.74 (1.12%) | $84.74 | $83.01 | 1.92 K | $160.63 M |
| 04/06/2026 | $83.68 | $84.41 (0.87%) | $84.43 | $83.68 | 2.44 K | $160.01 M |
| 04/02/2026 | $82.46 | $83.69 (1.49%) | $83.69 | $82.38 | 1.30 K | $158.64 M |
| 04/01/2026 | $83.97 | $84.07 (0.12%) | $84.58 | $83.89 | 1.60 K | $159.36 M |
| 03/31/2026 | $81.93 | $82.83 (1.1%) | $83.15 | $81.49 | 2.60 K | $157.01 M |
| 03/30/2026 | $80.96 | $80.53 (-0.53%) | $81.22 | $80.29 | 4.63 K | $152.65 M |
| 03/27/2026 | $80.60 | $80.30 (-0.37%) | $80.68 | $80.19 | 3.64 K | $152.22 M |
| 03/26/2026 | $81.52 | $80.96 (-0.69%) | $81.84 | $80.96 | 4.00 K | $153.47 M |
| 03/25/2026 | $82.39 | $82.37 (-0.02%) | $82.81 | $82.21 | 3.90 K | $156.14 M |
| 03/24/2026 | $80.69 | $81.27 (0.72%) | $81.58 | $80.69 | 2.50 K | $154.06 M |
| 03/23/2026 | $81.39 | $81.40 (0.01%) | $82.19 | $81.05 | 3.11 K | $154.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
