5 DAY PERFORMANCE
-7.89%
1 MONTH PERFORMANCE
-11.11%
3 MONTH PERFORMANCE
+10.95%
6 MONTH PERFORMANCE
+59.34%
YEAR-TO-DATE PERFORMANCE
+55.58%
1 YEAR PERFORMANCE
+86.36%
ProShares Ultra Energy Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $57.98 | $56.94 (-1.79%) | $57.98 | $56.54 | 66.06 K | $87.62 M |
| 05/05/2026 | $61.61 | $62.13 (0.84%) | $62.71 | $61.23 | 25.54 K | $94.08 M |
| 05/04/2026 | $60.59 | $62.01 (2.34%) | $62.35 | $59.86 | 51.50 K | $93.90 M |
| 05/01/2026 | $61.32 | $60.96 (-0.59%) | $61.86 | $59.75 | 68.91 K | $92.31 M |
| 04/30/2026 | $59.80 | $62.59 (4.67%) | $62.95 | $59.74 | 52.70 K | $94.78 M |
| 04/29/2026 | $59.91 | $61.37 (2.44%) | $61.41 | $59.64 | 38.80 K | $92.93 M |
| 04/28/2026 | $58.57 | $58.66 (0.15%) | $59.21 | $58.06 | 46.11 K | $88.83 M |
| 04/27/2026 | $57.43 | $56.89 (-0.94%) | $58.56 | $56.51 | 47.30 K | $86.15 M |
| 04/24/2026 | $56.97 | $57.04 (0.12%) | $57.09 | $55.61 | 59.90 K | $86.38 M |
| 04/23/2026 | $56.81 | $57.27 (0.81%) | $57.50 | $56.40 | 48.73 K | $86.72 M |
| 04/22/2026 | $55.84 | $56.32 (0.86%) | $56.77 | $55.80 | 34.40 K | $85.29 M |
| 04/21/2026 | $53.77 | $55.15 (2.57%) | $55.21 | $53.46 | 71.74 K | $83.51 M |
| 04/20/2026 | $53.85 | $53.51 (-0.63%) | $54.69 | $53.18 | 33.14 K | $81.03 M |
| 04/17/2026 | $52.23 | $53.32 (2.09%) | $53.66 | $50.20 | 144.70 K | $80.74 M |
| 04/16/2026 | $55.13 | $56.51 (2.5%) | $57.13 | $54.99 | 79.50 K | $85.57 M |
| 04/15/2026 | $54.77 | $54.95 (0.33%) | $55.76 | $54.21 | 81.70 K | $83.21 M |
| 04/14/2026 | $56.54 | $55.35 (-2.1%) | $56.54 | $54.35 | 112.45 K | $83.82 M |
| 04/13/2026 | $58.50 | $57.80 (-1.2%) | $58.82 | $56.79 | 101.44 K | $87.53 M |
| 04/10/2026 | $57.85 | $57.33 (-0.9%) | $58.00 | $56.30 | 83.80 K | $86.82 M |
| 04/09/2026 | $59.85 | $58.19 (-2.77%) | $61.57 | $57.81 | 117.67 K | $88.12 M |
| 04/08/2026 | $56.89 | $59.64 (4.83%) | $59.94 | $55.67 | 209.91 K | $90.31 M |
| 04/07/2026 | $63.45 | $64.21 (1.2%) | $65.38 | $63.45 | 88.80 K | $97.23 M |
| 04/06/2026 | $62.15 | $63.17 (1.64%) | $63.19 | $61.58 | 65.61 K | $95.66 M |
| 04/02/2026 | $64.78 | $62.28 (-3.86%) | $65.95 | $61.75 | 121.40 K | $94.31 M |
| 04/01/2026 | $63.19 | $61.66 (-2.42%) | $65.13 | $60.42 | 224.03 K | $93.37 M |
| 03/31/2026 | $68.56 | $66.76 (-2.63%) | $70.14 | $64.07 | 162.80 K | $102.07 M |
| 03/30/2026 | $70.97 | $68.20 (-3.9%) | $71.52 | $67.88 | 124.30 K | $104.27 M |
| 03/27/2026 | $67.53 | $69.51 (2.93%) | $70.00 | $67.00 | 124.35 K | $94.15 M |
| 03/26/2026 | $65.60 | $67.25 (2.52%) | $68.00 | $65.60 | 86.30 K | $91.09 M |
| 03/25/2026 | $64.71 | $65.41 (1.08%) | $66.17 | $64.71 | 54.03 K | $88.59 M |
| 03/24/2026 | $63.97 | $66.10 (3.33%) | $67.31 | $63.97 | 137.40 K | $92.55 M |
| 03/23/2026 | $60.17 | $63.45 (5.45%) | $63.95 | $59.48 | 167.00 K | $88.84 M |
| 03/20/2026 | $62.62 | $62.19 (-0.69%) | $64.17 | $62.10 | 96.30 K | $94.50 M |
| 03/19/2026 | $61.00 | $62.27 (2.08%) | $62.88 | $60.58 | 95.73 K | $94.63 M |
| 03/18/2026 | $60.77 | $60.33 (-0.72%) | $61.29 | $60.31 | 62.26 K | $91.68 M |
| 03/17/2026 | $59.83 | $60.44 (1.02%) | $61.54 | $59.38 | 74.45 K | $91.84 M |
| 03/16/2026 | $59.15 | $59.23 (0.14%) | $59.60 | $58.10 | 73.06 K | $92.66 M |
| 03/13/2026 | $58.19 | $58.80 (1.05%) | $59.27 | $57.73 | 54.34 K | $93.69 M |
| 03/12/2026 | $57.99 | $58.46 (0.81%) | $59.82 | $57.65 | 92.70 K | $93.80 M |
| 03/11/2026 | $54.62 | $57.43 (5.14%) | $57.52 | $54.62 | 68.86 K | $92.15 M |
| 03/10/2026 | $55.39 | $54.71 (-1.23%) | $56.24 | $54.40 | 109.70 K | $89.83 M |
| 03/09/2026 | $57.55 | $56.09 (-2.54%) | $57.55 | $55.40 | 245.75 K | $94.22 M |
| 03/06/2026 | $57.61 | $56.62 (-1.72%) | $58.11 | $55.89 | 97.29 K | $94.31 M |
| 03/05/2026 | $56.35 | $56.59 (0.43%) | $57.40 | $55.75 | 73.42 K | $94.26 M |
| 03/04/2026 | $55.39 | $55.91 (0.94%) | $56.40 | $54.21 | 123.10 K | $93.12 M |
| 03/03/2026 | $58.51 | $56.66 (-3.16%) | $58.99 | $55.70 | 171.57 K | $94.37 M |
| 03/02/2026 | $59.41 | $57.67 (-2.93%) | $59.41 | $56.20 | 194.51 K | $96.10 M |
| 02/27/2026 | $54.83 | $55.50 (1.22%) | $55.85 | $53.56 | 95.82 K | $82.98 M |
| 02/26/2026 | $52.56 | $53.74 (2.25%) | $54.82 | $52.04 | 48.57 K | $83.62 M |
| 02/25/2026 | $54.14 | $53.45 (-1.27%) | $54.14 | $52.24 | 23.20 K | $83.17 M |
| 02/24/2026 | $53.99 | $54.00 (0.02%) | $54.00 | $52.86 | 22.14 K | $73.77 M |
| 02/23/2026 | $53.90 | $54.12 (0.41%) | $55.50 | $53.57 | 71.00 K | $73.94 M |
| 02/20/2026 | $53.65 | $53.57 (-0.15%) | $54.02 | $52.80 | 84.55 K | $73.19 M |
| 02/19/2026 | $54.46 | $54.17 (-0.53%) | $55.26 | $53.67 | 62.13 K | $74.01 M |
| 02/18/2026 | $52.72 | $53.40 (1.29%) | $53.44 | $52.48 | 33.47 K | $72.95 M |
| 02/17/2026 | $52.92 | $51.49 (-2.7%) | $53.50 | $50.44 | 47.50 K | $70.34 M |
| 02/13/2026 | $51.77 | $52.47 (1.35%) | $52.82 | $51.56 | 67.09 K | $71.68 M |
| 02/12/2026 | $53.71 | $51.91 (-3.35%) | $54.24 | $51.50 | 61.80 K | $70.92 M |
| 02/11/2026 | $52.46 | $53.77 (2.5%) | $54.02 | $52.46 | 73.43 K | $73.46 M |
| 02/10/2026 | $51.52 | $51.17 (-0.68%) | $51.52 | $50.49 | 36.90 K | $69.91 M |
| 02/09/2026 | $50.43 | $51.29 (1.71%) | $51.39 | $50.04 | 70.90 K | $70.07 M |
| 02/06/2026 | $49.06 | $50.61 (3.16%) | $50.78 | $49.06 | 77.70 K | $69.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
