5 DAY PERFORMANCE
+12.55%
1 MONTH PERFORMANCE
-8.83%
3 MONTH PERFORMANCE
-11.51%
6 MONTH PERFORMANCE
+55.89%
YEAR-TO-DATE PERFORMANCE
+55.58%
1 YEAR PERFORMANCE
+62.61%
ProShares Ultra Energy Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $51.33 | $51.28 (-0.11%) | $51.42 | $50.83 | 2.58 K | |
| 06/22/2026 | $50.21 | $51.25 (2.07%) | $51.25 | $49.92 | 12.37 K | $76.61 M |
| 06/18/2026 | $50.65 | $49.89 (-1.5%) | $50.65 | $49.12 | 55.72 K | $74.58 M |
| 06/17/2026 | $52.39 | $51.64 (-1.43%) | $52.93 | $51.42 | 46.82 K | $77.19 M |
| 06/16/2026 | $52.33 | $53.05 (1.38%) | $53.11 | $52.16 | 45.90 K | $76.58 M |
| 06/15/2026 | $52.59 | $53.42 (1.58%) | $54.20 | $52.37 | 60.70 K | $77.11 M |
| 06/12/2026 | $55.74 | $57.19 (2.6%) | $58.51 | $55.68 | 35.95 K | $74.35 M |
| 06/11/2026 | $59.53 | $56.52 (-5.06%) | $60.12 | $56.52 | 52.13 K | $73.48 M |
| 06/10/2026 | $58.12 | $58.87 (1.29%) | $60.35 | $57.98 | 50.08 K | $76.53 M |
| 06/09/2026 | $58.75 | $57.13 (-2.76%) | $58.75 | $55.97 | 60.20 K | $75.43 M |
| 06/08/2026 | $58.67 | $59.04 (0.63%) | $60.14 | $58.67 | 31.41 K | $77.95 M |
| 06/05/2026 | $59.85 | $57.54 (-3.86%) | $59.85 | $57.54 | 53.40 K | $74.39 M |
| 06/04/2026 | $59.51 | $60.02 (0.86%) | $60.47 | $58.88 | 20.81 K | $77.60 M |
| 06/03/2026 | $59.08 | $59.85 (1.3%) | $61.16 | $58.66 | 34.00 K | $88.73 M |
| 06/02/2026 | $56.70 | $58.35 (2.91%) | $58.72 | $56.70 | 23.32 K | $86.51 M |
| 06/01/2026 | $56.43 | $57.00 (1.01%) | $58.02 | $56.36 | 94.17 K | $84.51 M |
| 05/29/2026 | $55.57 | $55.32 (-0.45%) | $55.99 | $54.78 | 74.39 K | $84.68 M |
| 05/28/2026 | $57.47 | $56.40 (-1.86%) | $57.67 | $56.35 | 32.52 K | $86.33 M |
| 05/27/2026 | $56.56 | $56.47 (-0.16%) | $57.50 | $55.76 | 22.30 K | $86.44 M |
| 05/26/2026 | $60.26 | $58.27 (-3.3%) | $61.58 | $58.25 | 32.76 K | $89.19 M |
| 05/22/2026 | $60.68 | $61.59 (1.5%) | $61.83 | $60.68 | 17.75 K | $93.93 M |
| 05/21/2026 | $63.66 | $61.24 (-3.8%) | $63.66 | $60.25 | 75.41 K | $93.40 M |
| 05/20/2026 | $65.23 | $62.39 (-4.35%) | $66.35 | $62.20 | 66.73 K | $95.15 M |
| 05/19/2026 | $64.40 | $65.81 (2.19%) | $66.00 | $63.55 | 46.62 K | $100.37 M |
| 05/18/2026 | $61.26 | $64.15 (4.72%) | $64.21 | $60.44 | 84.76 K | $97.84 M |
| 05/15/2026 | $60.00 | $61.65 (2.75%) | $61.77 | $59.82 | 43.86 K | $93.69 M |
| 05/14/2026 | $57.95 | $59.05 (1.9%) | $59.08 | $57.92 | 35.70 K | $89.74 M |
| 05/13/2026 | $57.69 | $58.15 (0.8%) | $58.26 | $56.78 | 28.40 K | $88.37 M |
| 05/12/2026 | $58.24 | $58.11 (-0.22%) | $58.50 | $57.25 | 47.10 K | $88.31 M |
| 05/11/2026 | $55.47 | $57.25 (3.21%) | $57.26 | $55.47 | 34.03 K | $87.00 M |
| 05/08/2026 | $54.93 | $54.34 (-1.07%) | $55.30 | $53.91 | 39.52 K | $82.28 M |
| 05/07/2026 | $55.05 | $54.81 (-0.44%) | $55.20 | $53.40 | 61.31 K | $82.99 M |
| 05/06/2026 | $57.45 | $56.92 (-0.92%) | $58.70 | $56.30 | 67.55 K | $86.19 M |
| 05/05/2026 | $61.61 | $62.13 (0.84%) | $62.71 | $61.23 | 25.54 K | $94.08 M |
| 05/04/2026 | $60.59 | $62.01 (2.34%) | $62.35 | $59.86 | 51.50 K | $93.89 M |
| 05/01/2026 | $61.32 | $60.96 (-0.59%) | $61.86 | $59.75 | 68.91 K | $91.97 M |
| 04/30/2026 | $59.80 | $62.59 (4.67%) | $62.95 | $59.74 | 52.70 K | $94.43 M |
| 04/29/2026 | $59.91 | $61.37 (2.44%) | $61.41 | $59.64 | 38.80 K | $92.59 M |
| 04/28/2026 | $58.57 | $58.66 (0.15%) | $59.21 | $58.06 | 46.11 K | $88.50 M |
| 04/27/2026 | $57.43 | $56.89 (-0.94%) | $58.56 | $56.51 | 47.30 K | $85.83 M |
| 04/24/2026 | $56.97 | $57.04 (0.12%) | $57.09 | $55.61 | 59.90 K | $85.74 M |
| 04/23/2026 | $56.81 | $57.27 (0.81%) | $57.50 | $56.40 | 48.73 K | $86.09 M |
| 04/22/2026 | $55.84 | $56.32 (0.86%) | $56.77 | $55.80 | 34.40 K | $84.66 M |
| 04/21/2026 | $53.77 | $55.15 (2.57%) | $55.21 | $53.46 | 71.74 K | $82.90 M |
| 04/20/2026 | $53.85 | $53.51 (-0.63%) | $54.69 | $53.18 | 33.14 K | $80.44 M |
| 04/17/2026 | $52.23 | $53.32 (2.09%) | $53.66 | $50.20 | 144.70 K | $79.86 M |
| 04/16/2026 | $55.13 | $56.51 (2.5%) | $57.13 | $54.99 | 79.50 K | $84.64 M |
| 04/15/2026 | $54.77 | $54.95 (0.33%) | $55.76 | $54.21 | 81.70 K | $82.30 M |
| 04/14/2026 | $56.54 | $55.35 (-2.1%) | $56.54 | $54.35 | 112.45 K | $82.90 M |
| 04/13/2026 | $58.50 | $57.80 (-1.2%) | $58.82 | $56.79 | 101.44 K | $86.57 M |
| 04/10/2026 | $57.85 | $57.33 (-0.9%) | $58.00 | $56.30 | 83.80 K | $85.55 M |
| 04/09/2026 | $59.85 | $58.19 (-2.77%) | $61.57 | $57.81 | 117.67 K | $86.83 M |
| 04/08/2026 | $56.89 | $59.64 (4.83%) | $59.94 | $55.67 | 209.91 K | $89.00 M |
| 04/07/2026 | $63.45 | $64.21 (1.2%) | $65.38 | $63.45 | 88.80 K | $95.82 M |
| 04/06/2026 | $62.15 | $63.17 (1.64%) | $63.19 | $61.58 | 65.61 K | $94.26 M |
| 04/02/2026 | $64.78 | $62.28 (-3.86%) | $65.95 | $61.75 | 121.40 K | $92.59 M |
| 04/01/2026 | $63.19 | $61.66 (-2.42%) | $65.13 | $60.42 | 224.03 K | $91.67 M |
| 03/31/2026 | $68.56 | $66.76 (-2.63%) | $70.14 | $64.07 | 162.80 K | $99.25 M |
| 03/30/2026 | $70.97 | $68.20 (-3.9%) | $71.52 | $67.88 | 124.30 K | $101.40 M |
| 03/27/2026 | $67.53 | $69.51 (2.93%) | $70.00 | $67.00 | 124.35 K | $102.96 M |
| 03/26/2026 | $65.60 | $67.25 (2.52%) | $68.00 | $65.60 | 86.30 K | $99.61 M |
| 03/25/2026 | $64.71 | $65.41 (1.08%) | $66.17 | $64.71 | 54.03 K | $96.89 M |
| 03/24/2026 | $63.97 | $66.10 (3.33%) | $67.31 | $63.97 | 137.40 K | $97.91 M |
| 03/23/2026 | $60.17 | $63.45 (5.45%) | $63.95 | $59.48 | 167.00 K | $93.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
