5 DAY PERFORMANCE
+11.06%
1 MONTH PERFORMANCE
+10.04%
3 MONTH PERFORMANCE
+9.50%
6 MONTH PERFORMANCE
-13.70%
YEAR-TO-DATE PERFORMANCE
-13.17%
1 YEAR PERFORMANCE
-0.02%
Danaher Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $192.83 | $196.19 (1.74%) | $196.19 | $192.29 | 6.09 M | $138.88 B |
| 06/25/2026 | $189.69 | $193.21 (1.86%) | $197.57 | $189.69 | 6.09 M | $136.77 B |
| 06/24/2026 | $181.06 | $188.87 (4.31%) | $189.48 | $179.93 | 5.65 M | $133.70 B |
| 06/23/2026 | $179.07 | $178.97 (-0.06%) | $181.71 | $177.07 | 4.15 M | $126.69 B |
| 06/22/2026 | $176.44 | $178.19 (0.99%) | $179.30 | $175.00 | 3.69 M | $126.14 B |
| 06/18/2026 | $175.55 | $177.17 (0.92%) | $178.51 | $174.22 | 7.26 M | $125.42 B |
| 06/17/2026 | $180.74 | $177.76 (-1.65%) | $182.42 | $176.60 | 2.69 M | $125.84 B |
| 06/16/2026 | $181.46 | $181.35 (-0.06%) | $183.55 | $180.50 | 2.83 M | $128.38 B |
| 06/15/2026 | $180.92 | $181.10 (0.1%) | $182.00 | $179.57 | 3.93 M | $128.20 B |
| 06/12/2026 | $181.45 | $180.10 (-0.74%) | $182.64 | $179.50 | 3.13 M | $127.49 B |
| 06/11/2026 | $182.49 | $180.79 (-0.93%) | $184.13 | $177.93 | 3.53 M | $127.98 B |
| 06/10/2026 | $186.87 | $183.63 (-1.73%) | $188.18 | $183.59 | 3.22 M | $129.99 B |
| 06/09/2026 | $185.01 | $188.41 (1.84%) | $189.21 | $183.75 | 5.87 M | $133.38 B |
| 06/08/2026 | $184.55 | $183.53 (-0.55%) | $187.39 | $183.20 | 3.15 M | $129.92 B |
| 06/05/2026 | $188.00 | $184.30 (-1.97%) | $188.75 | $183.79 | 3.31 M | $130.47 B |
| 06/04/2026 | $182.27 | $186.64 (2.4%) | $187.79 | $181.72 | 7.77 M | $132.12 B |
| 06/03/2026 | $175.86 | $178.08 (1.26%) | $178.54 | $173.63 | 2.91 M | $126.06 B |
| 06/02/2026 | $177.74 | $176.11 (-0.92%) | $179.34 | $175.50 | 2.91 M | $124.67 B |
| 06/01/2026 | $182.55 | $179.87 (-1.47%) | $182.55 | $178.99 | 3.65 M | $127.33 B |
| 05/29/2026 | $181.06 | $182.67 (0.89%) | $184.33 | $179.27 | 6.99 M | $129.31 B |
| 05/28/2026 | $174.56 | $180.63 (3.48%) | $181.20 | $174.56 | 5.75 M | $127.87 B |
| 05/27/2026 | $173.81 | $173.13 (-0.39%) | $176.59 | $171.60 | 3.26 M | $122.56 B |
| 05/26/2026 | $171.17 | $172.81 (0.96%) | $173.65 | $169.88 | 3.28 M | $122.33 B |
| 05/22/2026 | $173.54 | $172.00 (-0.89%) | $174.95 | $171.14 | 3.00 M | $121.76 B |
| 05/21/2026 | $170.84 | $173.33 (1.46%) | $173.84 | $167.98 | 4.24 M | $122.70 B |
| 05/20/2026 | $167.26 | $171.12 (2.31%) | $171.28 | $164.10 | 4.16 M | $121.14 B |
| 05/19/2026 | $164.41 | $167.04 (1.6%) | $171.50 | $164.07 | 5.74 M | $118.25 B |
| 05/18/2026 | $161.83 | $163.86 (1.25%) | $164.55 | $161.23 | 4.96 M | $116.00 B |
| 05/15/2026 | $165.58 | $161.91 (-2.22%) | $166.28 | $160.93 | 4.05 M | $114.62 B |
| 05/14/2026 | $166.50 | $164.54 (-1.18%) | $169.29 | $164.41 | 4.21 M | $116.48 B |
| 05/13/2026 | $166.29 | $165.99 (-0.18%) | $167.62 | $163.32 | 6.53 M | $117.50 B |
| 05/12/2026 | $167.00 | $166.26 (-0.44%) | $167.93 | $165.57 | 5.42 M | $117.70 B |
| 05/11/2026 | $171.73 | $166.52 (-3.03%) | $171.73 | $165.25 | 7.38 M | $117.88 B |
| 05/08/2026 | $174.97 | $171.16 (-2.18%) | $175.48 | $170.74 | 5.85 M | $121.16 B |
| 05/07/2026 | $175.85 | $175.66 (-0.11%) | $177.01 | $173.39 | 4.48 M | $124.35 B |
| 05/06/2026 | $176.73 | $174.92 (-1.02%) | $176.96 | $172.06 | 5.98 M | $123.83 B |
| 05/05/2026 | $175.80 | $174.63 (-0.67%) | $177.68 | $173.26 | 3.81 M | $123.62 B |
| 05/04/2026 | $174.62 | $174.04 (-0.33%) | $175.54 | $172.34 | 4.53 M | $123.20 B |
| 05/01/2026 | $179.82 | $175.15 (-2.6%) | $179.87 | $174.60 | 3.88 M | $123.99 B |
| 04/30/2026 | $178.80 | $178.95 (0.08%) | $180.27 | $176.75 | 5.14 M | $126.68 B |
| 04/29/2026 | $178.15 | $178.80 (0.36%) | $179.33 | $176.70 | 5.93 M | $126.57 B |
| 04/28/2026 | $182.66 | $178.98 (-2.01%) | $183.00 | $177.30 | 5.05 M | $126.70 B |
| 04/27/2026 | $176.76 | $180.62 (2.18%) | $181.45 | $176.51 | 5.32 M | $127.86 B |
| 04/24/2026 | $178.57 | $177.25 (-0.74%) | $178.98 | $176.48 | 6.41 M | $125.48 B |
| 04/23/2026 | $180.82 | $178.57 (-1.24%) | $180.98 | $175.00 | 10.19 M | $126.41 B |
| 04/22/2026 | $193.95 | $184.04 (-5.11%) | $195.01 | $183.71 | 5.90 M | $130.28 B |
| 04/21/2026 | $197.00 | $194.54 (-1.25%) | $200.50 | $190.46 | 7.86 M | $137.71 B |
| 04/20/2026 | $193.22 | $195.50 (1.18%) | $195.87 | $192.74 | 5.27 M | $138.39 B |
| 04/17/2026 | $194.58 | $194.75 (0.09%) | $197.02 | $194.26 | 4.24 M | $137.86 B |
| 04/16/2026 | $196.04 | $193.78 (-1.15%) | $196.39 | $193.07 | 3.76 M | $137.18 B |
| 04/15/2026 | $199.05 | $198.14 (-0.46%) | $199.48 | $197.28 | 3.18 M | $140.26 B |
| 04/14/2026 | $195.62 | $198.61 (1.53%) | $200.40 | $195.09 | 3.34 M | $140.60 B |
| 04/13/2026 | $188.67 | $195.87 (3.82%) | $196.52 | $188.06 | 4.84 M | $138.66 B |
| 04/10/2026 | $193.73 | $189.61 (-2.13%) | $193.73 | $189.44 | 3.19 M | $134.22 B |
| 04/09/2026 | $194.78 | $192.99 (-0.92%) | $195.69 | $191.08 | 2.90 M | $136.62 B |
| 04/08/2026 | $195.90 | $196.19 (0.15%) | $198.56 | $194.99 | 2.61 M | $138.88 B |
| 04/07/2026 | $191.21 | $191.01 (-0.1%) | $192.12 | $188.73 | 2.93 M | $135.22 B |
| 04/06/2026 | $190.63 | $192.12 (0.78%) | $192.53 | $189.47 | 2.60 M | $136.00 B |
| 04/02/2026 | $189.46 | $191.12 (0.88%) | $193.80 | $188.00 | 2.74 M | $135.29 B |
| 04/01/2026 | $190.56 | $190.79 (0.12%) | $192.43 | $189.47 | 3.77 M | $135.06 B |
| 03/31/2026 | $186.77 | $189.60 (1.52%) | $190.45 | $185.38 | 4.66 M | $134.22 B |
| 03/30/2026 | $183.62 | $183.89 (0.15%) | $185.73 | $181.75 | 3.98 M | $130.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
