5 DAY PERFORMANCE
-6.02%
1 MONTH PERFORMANCE
+3.80%
3 MONTH PERFORMANCE
+15.56%
6 MONTH PERFORMANCE
-4.98%
YEAR-TO-DATE PERFORMANCE
-13.17%
1 YEAR PERFORMANCE
-6.15%
Danaher Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $215.58 | $218.85 (1.52%) | $220.25 | $213.46 | 4.70 M | $154.35 B |
| 08/20/2026 | $210.12 | $215.91 (2.76%) | $220.67 | $208.21 | 5.50 M | $152.28 B |
| 08/19/2026 | $203.10 | $211.50 (4.14%) | $212.19 | $202.91 | 5.25 M | $149.17 B |
| 08/18/2026 | $203.97 | $199.58 (-2.15%) | $204.23 | $199.49 | 2.29 M | $140.76 B |
| 08/17/2026 | $199.99 | $202.63 (1.32%) | $203.43 | $199.99 | 2.98 M | $142.91 B |
| 08/14/2026 | $203.00 | $202.45 (-0.27%) | $203.96 | $201.12 | 2.24 M | $142.79 B |
| 08/13/2026 | $207.06 | $203.89 (-1.53%) | $207.49 | $202.17 | 1.92 M | $143.80 B |
| 08/12/2026 | $204.55 | $205.79 (0.61%) | $207.59 | $202.00 | 3.04 M | $145.14 B |
| 08/11/2026 | $208.05 | $207.44 (-0.29%) | $208.44 | $206.09 | 2.47 M | $146.31 B |
| 08/10/2026 | $203.26 | $209.37 (3.01%) | $209.37 | $200.78 | 3.68 M | $147.67 B |
| 08/07/2026 | $199.40 | $204.76 (2.69%) | $205.19 | $198.44 | 3.32 M | $144.42 B |
| 08/06/2026 | $199.96 | $199.98 (0.01%) | $201.34 | $196.48 | 2.79 M | $141.05 B |
| 08/05/2026 | $195.60 | $199.66 (2.08%) | $201.24 | $193.30 | 3.75 M | $140.82 B |
| 08/04/2026 | $197.93 | $194.78 (-1.59%) | $200.36 | $192.91 | 6.97 M | $137.38 B |
| 08/03/2026 | $197.34 | $197.50 (0.08%) | $199.31 | $195.77 | 2.95 M | $139.30 B |
| 07/31/2026 | $197.49 | $194.98 (-1.27%) | $198.58 | $192.62 | 4.39 M | $137.52 B |
| 07/30/2026 | $194.65 | $196.17 (0.78%) | $196.86 | $193.14 | 4.95 M | $138.36 B |
| 07/29/2026 | $199.93 | $196.49 (-1.72%) | $203.05 | $195.77 | 8.21 M | $138.58 B |
| 07/28/2026 | $200.73 | $199.05 (-0.84%) | $209.90 | $198.46 | 9.36 M | $140.39 B |
| 07/27/2026 | $191.39 | $196.50 (2.67%) | $196.63 | $189.85 | 5.34 M | $138.59 B |
| 07/24/2026 | $193.08 | $191.50 (-0.82%) | $194.80 | $190.00 | 6.85 M | $135.06 B |
| 07/23/2026 | $185.12 | $192.50 (3.99%) | $192.89 | $183.87 | 11.55 M | $135.77 B |
| 07/22/2026 | $178.47 | $179.14 (0.38%) | $180.12 | $173.00 | 10.89 M | $126.35 B |
| 07/21/2026 | $168.84 | $179.01 (6.02%) | $179.26 | $165.75 | 28.10 M | $126.26 B |
| 07/20/2026 | $202.00 | $201.11 (-0.44%) | $204.33 | $200.00 | 6.20 M | $141.84 B |
| 07/17/2026 | $203.45 | $203.83 (0.19%) | $206.59 | $202.14 | 4.97 M | $143.76 B |
| 07/16/2026 | $201.41 | $205.01 (1.79%) | $205.28 | $200.36 | 4.24 M | $145.13 B |
| 07/15/2026 | $200.00 | $200.79 (0.4%) | $202.36 | $199.34 | 4.47 M | $142.14 B |
| 07/14/2026 | $198.03 | $199.05 (0.52%) | $202.33 | $197.37 | 4.19 M | $140.91 B |
| 07/13/2026 | $198.70 | $200.16 (0.73%) | $200.84 | $198.00 | 2.92 M | $141.69 B |
| 07/10/2026 | $197.58 | $199.05 (0.74%) | $199.84 | $195.05 | 3.85 M | $140.91 B |
| 07/09/2026 | $190.50 | $195.98 (2.88%) | $195.99 | $190.00 | 2.66 M | $138.73 B |
| 07/08/2026 | $191.76 | $190.77 (-0.52%) | $192.48 | $190.11 | 2.50 M | $135.05 B |
| 07/07/2026 | $197.42 | $194.19 (-1.64%) | $197.88 | $192.14 | 3.25 M | $137.47 B |
| 07/06/2026 | $195.31 | $193.62 (-0.87%) | $196.60 | $189.78 | 4.66 M | $137.06 B |
| 07/02/2026 | $197.47 | $197.93 (0.23%) | $198.23 | $194.47 | 4.04 M | $140.11 B |
| 07/01/2026 | $191.97 | $193.72 (0.91%) | $196.04 | $190.58 | 4.52 M | $137.13 B |
| 06/30/2026 | $193.80 | $190.48 (-1.71%) | $193.99 | $188.99 | 3.47 M | $134.84 B |
| 06/29/2026 | $195.45 | $192.78 (-1.37%) | $197.00 | $191.54 | 3.52 M | $136.47 B |
| 06/26/2026 | $192.83 | $196.19 (1.74%) | $196.19 | $192.29 | 6.09 M | $138.88 B |
| 06/25/2026 | $189.69 | $193.21 (1.86%) | $197.57 | $189.69 | 6.09 M | $136.77 B |
| 06/24/2026 | $181.06 | $188.87 (4.31%) | $189.48 | $179.93 | 5.65 M | $133.70 B |
| 06/23/2026 | $179.07 | $178.97 (-0.06%) | $181.71 | $177.07 | 4.15 M | $126.69 B |
| 06/22/2026 | $176.44 | $178.19 (0.99%) | $179.30 | $175.00 | 3.69 M | $126.14 B |
| 06/18/2026 | $175.55 | $177.17 (0.92%) | $178.51 | $174.22 | 7.26 M | $125.42 B |
| 06/17/2026 | $180.74 | $177.76 (-1.65%) | $182.42 | $176.60 | 2.69 M | $125.84 B |
| 06/16/2026 | $181.46 | $181.35 (-0.06%) | $183.55 | $180.50 | 2.83 M | $128.38 B |
| 06/15/2026 | $180.92 | $181.10 (0.1%) | $182.00 | $179.57 | 3.93 M | $128.20 B |
| 06/12/2026 | $181.45 | $180.10 (-0.74%) | $182.64 | $179.50 | 3.13 M | $127.49 B |
| 06/11/2026 | $182.49 | $180.79 (-0.93%) | $184.13 | $177.93 | 3.53 M | $127.98 B |
| 06/10/2026 | $186.87 | $183.63 (-1.73%) | $188.18 | $183.59 | 3.22 M | $129.99 B |
| 06/09/2026 | $185.01 | $188.41 (1.84%) | $189.21 | $183.75 | 5.87 M | $133.38 B |
| 06/08/2026 | $184.55 | $183.53 (-0.55%) | $187.39 | $183.20 | 3.15 M | $129.92 B |
| 06/05/2026 | $188.00 | $184.30 (-1.97%) | $188.75 | $183.79 | 3.31 M | $130.47 B |
| 06/04/2026 | $182.27 | $186.64 (2.4%) | $187.79 | $181.72 | 7.77 M | $132.12 B |
| 06/03/2026 | $175.86 | $178.08 (1.26%) | $178.54 | $173.63 | 2.91 M | $126.06 B |
| 06/02/2026 | $177.74 | $176.11 (-0.92%) | $179.34 | $175.50 | 2.91 M | $124.67 B |
| 06/01/2026 | $182.55 | $179.87 (-1.47%) | $182.55 | $178.99 | 3.65 M | $127.33 B |
| 05/29/2026 | $181.06 | $182.67 (0.89%) | $184.33 | $179.27 | 6.99 M | $129.31 B |
| 05/28/2026 | $174.56 | $180.63 (3.48%) | $181.20 | $174.56 | 5.75 M | $127.87 B |
| 05/27/2026 | $173.81 | $173.13 (-0.39%) | $176.59 | $171.60 | 3.26 M | $122.56 B |
| 05/26/2026 | $171.17 | $172.81 (0.96%) | $173.65 | $169.88 | 3.28 M | $122.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
