5 DAY PERFORMANCE
-5.99%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
+8.13%
6 MONTH PERFORMANCE
+9.57%
YEAR-TO-DATE PERFORMANCE
-6.43%
1 YEAR PERFORMANCE
-6.67%
Danaher Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $228.03 | $226.25 (-0.78%) | $228.48 | $225.00 | 3.18 M | $160.80 B |
| 12/04/2025 | $227.70 | $227.13 (-0.25%) | $228.88 | $223.77 | 4.09 M | $161.42 B |
| 12/03/2025 | $228.00 | $228.46 (0.2%) | $230.65 | $227.60 | 3.76 M | $162.37 B |
| 12/02/2025 | $225.86 | $226.59 (0.32%) | $228.32 | $223.96 | 2.74 M | $161.04 B |
| 12/01/2025 | $226.56 | $224.14 (-1.07%) | $227.44 | $223.75 | 3.88 M | $159.30 B |
| 11/28/2025 | $228.28 | $226.78 (-0.66%) | $228.45 | $226.56 | 1.46 M | $161.17 B |
| 11/26/2025 | $229.57 | $228.46 (-0.48%) | $230.95 | $227.47 | 4.14 M | $162.37 B |
| 11/25/2025 | $227.14 | $230.77 (1.6%) | $232.35 | $226.17 | 2.96 M | $164.01 B |
| 11/24/2025 | $227.50 | $226.98 (-0.23%) | $227.54 | $224.09 | 4.39 M | $161.31 B |
| 11/21/2025 | $222.75 | $227.39 (2.08%) | $228.55 | $222.05 | 3.18 M | $161.61 B |
| 11/20/2025 | $222.98 | $222.18 (-0.36%) | $225.04 | $221.34 | 2.99 M | $157.90 B |
| 11/19/2025 | $225.00 | $222.41 (-1.15%) | $226.39 | $220.65 | 4.48 M | $158.07 B |
| 11/18/2025 | $219.14 | $225.51 (2.91%) | $226.90 | $217.86 | 5.31 M | $160.27 B |
| 11/17/2025 | $219.49 | $220.44 (0.43%) | $224.13 | $218.20 | 3.99 M | $156.67 B |
| 11/14/2025 | $219.16 | $221.21 (0.94%) | $223.36 | $217.34 | 4.55 M | $157.21 B |
| 11/13/2025 | $217.76 | $221.20 (1.58%) | $226.61 | $217.54 | 6.52 M | $157.21 B |
| 11/12/2025 | $215.63 | $219.40 (1.75%) | $220.38 | $215.43 | 4.32 M | $155.93 B |
| 11/11/2025 | $211.01 | $215.79 (2.27%) | $216.59 | $210.88 | 2.84 M | $153.36 B |
| 11/10/2025 | $208.87 | $211.17 (1.1%) | $211.74 | $207.72 | 2.26 M | $150.08 B |
| 11/07/2025 | $209.63 | $209.94 (0.15%) | $211.26 | $207.75 | 3.03 M | $149.20 B |
| 11/06/2025 | $211.00 | $210.67 (-0.16%) | $212.50 | $209.47 | 2.85 M | $149.72 B |
| 11/05/2025 | $212.58 | $212.21 (-0.17%) | $213.64 | $208.90 | 2.94 M | $150.82 B |
| 11/04/2025 | $212.11 | $213.83 (0.81%) | $216.11 | $211.01 | 3.08 M | $151.97 B |
| 11/03/2025 | $212.98 | $214.06 (0.51%) | $215.38 | $211.20 | 3.88 M | $152.13 B |
| 10/31/2025 | $213.06 | $215.38 (1.09%) | $217.75 | $213.01 | 4.04 M | $153.07 B |
| 10/30/2025 | $214.00 | $215.05 (0.49%) | $217.49 | $212.81 | 2.90 M | $152.84 B |
| 10/29/2025 | $215.47 | $214.01 (-0.68%) | $218.56 | $212.71 | 3.03 M | $152.10 B |
| 10/28/2025 | $220.57 | $216.90 (-1.66%) | $221.63 | $216.23 | 2.25 M | $154.15 B |
| 10/27/2025 | $223.06 | $221.01 (-0.92%) | $224.44 | $219.38 | 3.45 M | $157.07 B |
| 10/24/2025 | $223.47 | $223.01 (-0.21%) | $225.05 | $222.18 | 3.96 M | $158.49 B |
| 10/23/2025 | $217.60 | $222.73 (2.36%) | $223.81 | $217.60 | 3.66 M | $158.29 B |
| 10/22/2025 | $222.50 | $218.10 (-1.98%) | $222.97 | $215.28 | 4.50 M | $155.00 B |
| 10/21/2025 | $223.50 | $220.77 (-1.22%) | $234.99 | $220.73 | 10.74 M | $156.90 B |
| 10/20/2025 | $210.25 | $208.39 (-0.88%) | $211.56 | $207.74 | 4.97 M | $148.10 B |
| 10/17/2025 | $210.46 | $209.06 (-0.67%) | $212.64 | $208.65 | 4.15 M | $148.58 B |
| 10/16/2025 | $209.60 | $210.92 (0.63%) | $211.59 | $205.48 | 5.82 M | $151.12 B |
| 10/15/2025 | $206.98 | $206.10 (-0.43%) | $209.52 | $204.44 | 3.08 M | $147.67 B |
| 10/14/2025 | $202.88 | $206.15 (1.61%) | $207.36 | $202.33 | 2.25 M | $147.71 B |
| 10/13/2025 | $203.56 | $205.14 (0.78%) | $206.75 | $202.85 | 2.23 M | $146.98 B |
| 10/10/2025 | $204.91 | $202.46 (-1.2%) | $206.46 | $202.14 | 3.59 M | $145.06 B |
| 10/09/2025 | $204.81 | $204.48 (-0.16%) | $207.19 | $203.56 | 2.57 M | $146.51 B |
| 10/08/2025 | $206.90 | $204.96 (-0.94%) | $209.88 | $204.90 | 5.09 M | $146.85 B |
| 10/07/2025 | $212.51 | $208.77 (-1.76%) | $213.96 | $208.46 | 4.01 M | $149.58 B |
| 10/06/2025 | $215.01 | $211.71 (-1.53%) | $215.28 | $210.64 | 3.85 M | $151.69 B |
| 10/03/2025 | $211.33 | $214.99 (1.73%) | $219.92 | $210.22 | 5.93 M | $154.04 B |
| 10/02/2025 | $210.94 | $210.33 (-0.29%) | $216.16 | $210.00 | 6.80 M | $150.70 B |
| 10/01/2025 | $198.71 | $212.88 (7.13%) | $213.13 | $198.63 | 11.40 M | $152.53 B |
| 09/30/2025 | $186.38 | $198.26 (6.37%) | $198.37 | $185.66 | 7.73 M | $142.05 B |
| 09/29/2025 | $185.85 | $186.06 (0.11%) | $186.80 | $183.45 | 3.51 M | $133.31 B |
| 09/26/2025 | $181.75 | $184.84 (1.7%) | $185.10 | $181.35 | 4.85 M | $132.44 B |
| 09/25/2025 | $184.43 | $181.46 (-1.61%) | $185.08 | $180.03 | 7.43 M | $130.02 B |
| 09/24/2025 | $188.64 | $185.91 (-1.45%) | $189.18 | $185.45 | 5.52 M | $133.20 B |
| 09/23/2025 | $190.00 | $189.72 (-0.15%) | $190.86 | $188.41 | 3.46 M | $135.93 B |
| 09/22/2025 | $191.90 | $190.46 (-0.75%) | $193.09 | $190.23 | 2.95 M | $136.46 B |
| 09/19/2025 | $196.17 | $193.29 (-1.47%) | $196.50 | $192.67 | 5.93 M | $138.49 B |
| 09/18/2025 | $193.90 | $195.27 (0.71%) | $196.15 | $193.30 | 2.87 M | $139.91 B |
| 09/17/2025 | $191.21 | $192.94 (0.9%) | $196.33 | $190.73 | 4.42 M | $138.24 B |
| 09/16/2025 | $189.00 | $190.47 (0.78%) | $192.07 | $187.76 | 4.82 M | $136.47 B |
| 09/15/2025 | $191.06 | $188.54 (-1.32%) | $191.57 | $187.04 | 4.68 M | $135.09 B |
| 09/12/2025 | $195.00 | $190.05 (-2.54%) | $195.00 | $188.86 | 3.90 M | $136.17 B |
| 09/11/2025 | $194.70 | $195.16 (0.24%) | $196.22 | $193.47 | 3.43 M | $139.83 B |
| 09/10/2025 | $194.05 | $192.59 (-0.75%) | $196.93 | $192.37 | 5.51 M | $137.99 B |
| 09/09/2025 | $198.63 | $194.33 (-2.16%) | $199.15 | $193.39 | 3.35 M | $139.24 B |
| 09/08/2025 | $195.67 | $198.63 (1.51%) | $198.95 | $194.34 | 3.50 M | $142.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
