5 DAY PERFORMANCE
+16.13%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
-6.50%
6 MONTH PERFORMANCE
-10.14%
YEAR-TO-DATE PERFORMANCE
-13.17%
1 YEAR PERFORMANCE
+1.10%
Danaher Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $166.29 | $165.99 (-0.18%) | $167.62 | $163.32 | 6.53 M | $117.05 B |
| 05/12/2026 | $167.00 | $166.26 (-0.44%) | $167.93 | $165.57 | 5.42 M | $117.70 B |
| 05/11/2026 | $171.73 | $166.52 (-3.03%) | $171.73 | $165.25 | 7.38 M | $117.88 B |
| 05/08/2026 | $174.97 | $171.16 (-2.18%) | $175.48 | $170.74 | 5.85 M | $121.16 B |
| 05/07/2026 | $175.85 | $175.66 (-0.11%) | $177.01 | $173.39 | 4.48 M | $124.35 B |
| 05/06/2026 | $176.73 | $174.92 (-1.02%) | $176.96 | $172.06 | 5.98 M | $123.83 B |
| 05/05/2026 | $175.80 | $174.63 (-0.67%) | $177.68 | $173.26 | 3.81 M | $123.62 B |
| 05/04/2026 | $174.62 | $174.04 (-0.33%) | $175.54 | $172.34 | 4.53 M | $123.20 B |
| 05/01/2026 | $179.82 | $175.15 (-2.6%) | $179.87 | $174.60 | 3.88 M | $123.99 B |
| 04/30/2026 | $178.80 | $178.95 (0.08%) | $180.27 | $176.75 | 5.14 M | $126.68 B |
| 04/29/2026 | $178.15 | $178.80 (0.36%) | $179.33 | $176.70 | 5.93 M | $126.57 B |
| 04/28/2026 | $182.66 | $178.98 (-2.01%) | $183.00 | $177.30 | 5.05 M | $126.70 B |
| 04/27/2026 | $176.76 | $180.62 (2.18%) | $181.45 | $176.51 | 5.32 M | $127.86 B |
| 04/24/2026 | $178.57 | $177.25 (-0.74%) | $178.98 | $176.48 | 6.41 M | $125.48 B |
| 04/23/2026 | $180.82 | $178.57 (-1.24%) | $180.98 | $175.00 | 10.19 M | $126.41 B |
| 04/22/2026 | $193.95 | $184.04 (-5.11%) | $195.01 | $183.71 | 5.90 M | $130.28 B |
| 04/21/2026 | $197.00 | $194.54 (-1.25%) | $200.50 | $190.46 | 7.86 M | $137.71 B |
| 04/20/2026 | $193.22 | $195.50 (1.18%) | $195.87 | $192.74 | 5.27 M | $138.39 B |
| 04/17/2026 | $194.58 | $194.75 (0.09%) | $197.02 | $194.26 | 4.24 M | $137.86 B |
| 04/16/2026 | $196.04 | $193.78 (-1.15%) | $196.39 | $193.07 | 3.76 M | $137.06 B |
| 04/15/2026 | $199.05 | $198.14 (-0.46%) | $199.48 | $197.28 | 3.18 M | $140.14 B |
| 04/14/2026 | $195.62 | $198.61 (1.53%) | $200.40 | $195.09 | 3.34 M | $140.48 B |
| 04/13/2026 | $188.67 | $195.87 (3.82%) | $196.52 | $188.06 | 4.84 M | $138.54 B |
| 04/10/2026 | $193.73 | $189.61 (-2.13%) | $193.73 | $189.44 | 3.19 M | $134.11 B |
| 04/09/2026 | $194.78 | $192.99 (-0.92%) | $195.69 | $191.08 | 2.90 M | $136.50 B |
| 04/08/2026 | $195.90 | $196.19 (0.15%) | $198.56 | $194.99 | 2.61 M | $138.77 B |
| 04/07/2026 | $191.21 | $191.01 (-0.1%) | $192.12 | $188.73 | 2.93 M | $135.10 B |
| 04/06/2026 | $190.63 | $192.12 (0.78%) | $192.53 | $189.47 | 2.60 M | $135.89 B |
| 04/02/2026 | $189.46 | $191.12 (0.88%) | $193.80 | $188.00 | 2.74 M | $135.18 B |
| 04/01/2026 | $190.56 | $190.79 (0.12%) | $192.43 | $189.47 | 3.77 M | $134.95 B |
| 03/31/2026 | $186.77 | $189.60 (1.52%) | $190.45 | $185.38 | 4.66 M | $134.10 B |
| 03/30/2026 | $183.62 | $183.89 (0.15%) | $185.73 | $181.75 | 3.98 M | $130.07 B |
| 03/27/2026 | $184.73 | $181.52 (-1.74%) | $186.01 | $181.01 | 5.86 M | $128.39 B |
| 03/26/2026 | $185.51 | $188.05 (1.37%) | $188.83 | $185.50 | 3.70 M | $133.01 B |
| 03/25/2026 | $191.77 | $187.15 (-2.41%) | $192.96 | $184.99 | 5.27 M | $132.37 B |
| 03/24/2026 | $187.22 | $190.10 (1.54%) | $191.50 | $186.01 | 4.20 M | $134.46 B |
| 03/23/2026 | $192.63 | $190.00 (-1.37%) | $193.75 | $189.36 | 3.15 M | $134.39 B |
| 03/20/2026 | $189.48 | $189.35 (-0.07%) | $191.28 | $187.97 | 5.69 M | $133.93 B |
| 03/19/2026 | $189.83 | $190.11 (0.15%) | $191.39 | $187.41 | 3.35 M | $134.46 B |
| 03/18/2026 | $193.52 | $191.50 (-1.04%) | $194.13 | $190.87 | 4.12 M | $135.45 B |
| 03/17/2026 | $193.50 | $195.21 (0.88%) | $196.75 | $193.29 | 3.75 M | $138.07 B |
| 03/16/2026 | $188.99 | $191.39 (1.27%) | $191.92 | $187.50 | 4.33 M | $135.37 B |
| 03/13/2026 | $187.77 | $187.32 (-0.24%) | $189.37 | $185.24 | 4.13 M | $132.49 B |
| 03/12/2026 | $193.17 | $186.26 (-3.58%) | $193.91 | $186.18 | 5.24 M | $131.74 B |
| 03/11/2026 | $194.70 | $195.06 (0.18%) | $196.52 | $193.31 | 2.96 M | $137.97 B |
| 03/10/2026 | $198.16 | $195.22 (-1.48%) | $198.56 | $195.16 | 3.19 M | $138.08 B |
| 03/09/2026 | $194.83 | $198.80 (2.04%) | $199.39 | $193.39 | 3.52 M | $140.61 B |
| 03/06/2026 | $200.00 | $195.50 (-2.25%) | $200.82 | $195.11 | 4.24 M | $138.28 B |
| 03/05/2026 | $202.27 | $202.00 (-0.13%) | $204.71 | $199.72 | 4.77 M | $142.87 B |
| 03/04/2026 | $204.61 | $204.73 (0.06%) | $206.78 | $203.04 | 2.96 M | $144.81 B |
| 03/03/2026 | $202.28 | $204.01 (0.86%) | $205.00 | $200.67 | 4.62 M | $144.30 B |
| 03/02/2026 | $208.00 | $206.00 (-0.96%) | $208.02 | $204.67 | 3.20 M | $145.70 B |
| 02/27/2026 | $208.01 | $210.64 (1.26%) | $210.68 | $206.88 | 5.24 M | $148.99 B |
| 02/26/2026 | $209.08 | $209.36 (0.13%) | $210.75 | $206.79 | 2.84 M | $148.08 B |
| 02/25/2026 | $210.34 | $209.52 (-0.39%) | $211.04 | $208.94 | 2.81 M | $148.19 B |
| 02/24/2026 | $210.38 | $209.19 (-0.57%) | $212.50 | $209.05 | 3.18 M | $147.96 B |
| 02/23/2026 | $208.00 | $210.92 (1.4%) | $211.35 | $206.31 | 2.40 M | $149.18 B |
| 02/20/2026 | $208.74 | $209.50 (0.36%) | $212.69 | $208.74 | 4.47 M | $148.18 B |
| 02/19/2026 | $207.03 | $211.25 (2.04%) | $211.26 | $206.59 | 4.76 M | $149.42 B |
| 02/18/2026 | $205.85 | $208.56 (1.32%) | $209.30 | $204.22 | 4.65 M | $147.51 B |
| 02/17/2026 | $201.80 | $206.36 (2.26%) | $208.50 | $201.00 | 8.71 M | $145.96 B |
| 02/13/2026 | $216.05 | $212.58 (-1.61%) | $218.75 | $210.79 | 5.29 M | $150.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
