5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
-2.97%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
+2.99%
YEAR-TO-DATE PERFORMANCE
-13.17%
1 YEAR PERFORMANCE
-2.79%
Danaher Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $217.40 | $217.46 (0.03%) | $218.23 | $211.72 | 5.29 M | $153.37 B |
| 10/07/2026 | $217.77 | $218.49 (0.33%) | $220.48 | $214.39 | 3.97 M | $154.10 B |
| 10/06/2026 | $223.50 | $215.61 (-3.53%) | $227.61 | $215.09 | 3.64 M | $152.07 B |
| 10/05/2026 | $213.81 | $221.21 (3.46%) | $222.15 | $213.44 | 3.09 M | $156.02 B |
| 10/02/2026 | $213.40 | $214.06 (0.31%) | $216.06 | $211.98 | 3.92 M | $150.98 B |
| 10/01/2026 | $221.31 | $211.76 (-4.32%) | $222.00 | $211.18 | 5.30 M | $149.35 B |
| 09/30/2026 | $223.86 | $221.55 (-1.03%) | $226.11 | $219.69 | 5.25 M | $156.26 B |
| 09/29/2026 | $226.19 | $226.11 (-0.04%) | $227.65 | $223.51 | 3.61 M | $159.48 B |
| 09/28/2026 | $223.40 | $227.33 (1.76%) | $228.38 | $222.10 | 4.93 M | $160.34 B |
| 09/25/2026 | $223.37 | $224.49 (0.5%) | $224.90 | $221.60 | 4.42 M | $158.33 B |
| 09/24/2026 | $220.50 | $223.77 (1.48%) | $226.65 | $219.00 | 6.20 M | $157.82 B |
| 09/23/2026 | $221.27 | $221.56 (0.13%) | $223.42 | $219.92 | 3.40 M | $156.27 B |
| 09/22/2026 | $215.10 | $221.09 (2.78%) | $222.42 | $214.28 | 4.64 M | $155.93 B |
| 09/21/2026 | $212.03 | $215.84 (1.8%) | $216.19 | $209.60 | 5.16 M | $152.23 B |
| 09/18/2026 | $212.64 | $211.81 (-0.39%) | $214.98 | $210.10 | 8.84 M | $149.39 B |
| 09/17/2026 | $210.48 | $212.50 (0.96%) | $213.27 | $206.69 | 6.18 M | $149.88 B |
| 09/16/2026 | $209.67 | $208.36 (-0.62%) | $211.98 | $206.68 | 3.57 M | $146.96 B |
| 09/15/2026 | $203.08 | $209.36 (3.09%) | $209.55 | $202.62 | 3.51 M | $147.66 B |
| 09/14/2026 | $202.48 | $203.25 (0.38%) | $203.81 | $199.09 | 3.43 M | $143.35 B |
| 09/11/2026 | $201.99 | $200.14 (-0.92%) | $202.68 | $199.16 | 3.63 M | $141.16 B |
| 09/10/2026 | $202.33 | $200.53 (-0.89%) | $203.10 | $200.34 | 3.02 M | $141.43 B |
| 09/09/2026 | $206.00 | $204.85 (-0.56%) | $206.05 | $201.95 | 2.77 M | $144.48 B |
| 09/08/2026 | $205.00 | $205.23 (0.11%) | $207.84 | $202.12 | 3.28 M | $144.75 B |
| 09/04/2026 | $207.19 | $207.66 (0.23%) | $208.70 | $205.23 | 2.90 M | $146.46 B |
| 09/03/2026 | $210.51 | $211.03 (0.25%) | $213.13 | $206.05 | 2.42 M | $148.84 B |
| 09/02/2026 | $207.77 | $209.91 (1.03%) | $212.78 | $206.10 | 2.95 M | $148.05 B |
| 09/01/2026 | $214.74 | $206.93 (-3.64%) | $215.00 | $206.55 | 3.15 M | $145.95 B |
| 08/31/2026 | $213.45 | $213.56 (0.05%) | $215.39 | $212.22 | 3.61 M | $150.62 B |
| 08/28/2026 | $215.10 | $216.07 (0.45%) | $217.04 | $212.85 | 2.86 M | $152.39 B |
| 08/27/2026 | $214.78 | $215.68 (0.42%) | $218.57 | $213.09 | 2.93 M | $152.12 B |
| 08/26/2026 | $213.23 | $215.36 (1%) | $216.85 | $212.81 | 2.53 M | $151.89 B |
| 08/25/2026 | $213.88 | $215.97 (0.98%) | $216.77 | $212.24 | 2.34 M | $152.32 B |
| 08/24/2026 | $218.33 | $215.11 (-1.47%) | $218.34 | $213.88 | 2.51 M | $151.72 B |
| 08/21/2026 | $215.58 | $218.85 (1.52%) | $220.25 | $213.46 | 4.70 M | $154.35 B |
| 08/20/2026 | $210.12 | $215.91 (2.76%) | $220.67 | $208.21 | 5.50 M | $152.28 B |
| 08/19/2026 | $203.10 | $211.50 (4.14%) | $212.19 | $202.91 | 5.25 M | $149.17 B |
| 08/18/2026 | $203.97 | $199.58 (-2.15%) | $204.23 | $199.49 | 2.29 M | $140.76 B |
| 08/17/2026 | $199.99 | $202.63 (1.32%) | $203.43 | $199.99 | 2.98 M | $142.91 B |
| 08/14/2026 | $203.00 | $202.45 (-0.27%) | $203.96 | $201.12 | 2.24 M | $142.79 B |
| 08/13/2026 | $207.06 | $203.89 (-1.53%) | $207.49 | $202.17 | 1.92 M | $143.80 B |
| 08/12/2026 | $204.55 | $205.79 (0.61%) | $207.59 | $202.00 | 3.04 M | $145.14 B |
| 08/11/2026 | $208.05 | $207.44 (-0.29%) | $208.44 | $206.09 | 2.47 M | $146.31 B |
| 08/10/2026 | $203.26 | $209.37 (3.01%) | $209.37 | $200.78 | 3.68 M | $147.67 B |
| 08/07/2026 | $199.40 | $204.76 (2.69%) | $205.19 | $198.44 | 3.32 M | $144.42 B |
| 08/06/2026 | $199.96 | $199.98 (0.01%) | $201.34 | $196.48 | 2.79 M | $141.05 B |
| 08/05/2026 | $195.60 | $199.66 (2.08%) | $201.24 | $193.30 | 3.75 M | $140.82 B |
| 08/04/2026 | $197.93 | $194.78 (-1.59%) | $200.36 | $192.91 | 6.97 M | $137.38 B |
| 08/03/2026 | $197.34 | $197.50 (0.08%) | $199.31 | $195.77 | 2.95 M | $139.30 B |
| 07/31/2026 | $197.49 | $194.98 (-1.27%) | $198.58 | $192.62 | 4.39 M | $137.52 B |
| 07/30/2026 | $194.65 | $196.17 (0.78%) | $196.86 | $193.14 | 4.95 M | $138.36 B |
| 07/29/2026 | $199.93 | $196.49 (-1.72%) | $203.05 | $195.77 | 8.21 M | $138.58 B |
| 07/28/2026 | $200.73 | $199.05 (-0.84%) | $209.90 | $198.46 | 9.36 M | $140.39 B |
| 07/27/2026 | $191.39 | $196.50 (2.67%) | $196.63 | $189.85 | 5.34 M | $138.59 B |
| 07/24/2026 | $193.08 | $191.50 (-0.82%) | $194.80 | $190.00 | 6.85 M | $135.06 B |
| 07/23/2026 | $185.12 | $192.50 (3.99%) | $192.89 | $183.87 | 11.55 M | $135.77 B |
| 07/22/2026 | $178.47 | $179.14 (0.38%) | $180.12 | $173.00 | 10.89 M | $126.35 B |
| 07/21/2026 | $168.84 | $179.01 (6.02%) | $179.26 | $165.75 | 28.10 M | $126.26 B |
| 07/20/2026 | $202.00 | $201.11 (-0.44%) | $204.33 | $200.00 | 6.20 M | $141.84 B |
| 07/17/2026 | $203.45 | $203.83 (0.19%) | $206.59 | $202.14 | 4.97 M | $143.76 B |
| 07/16/2026 | $201.41 | $205.01 (1.79%) | $205.28 | $200.36 | 4.24 M | $145.13 B |
| 07/15/2026 | $200.00 | $200.79 (0.4%) | $202.36 | $199.34 | 4.47 M | $142.14 B |
| 07/14/2026 | $198.03 | $199.05 (0.52%) | $202.33 | $197.37 | 4.19 M | $140.91 B |
| 07/13/2026 | $198.70 | $200.16 (0.73%) | $200.84 | $198.00 | 2.92 M | $141.69 B |
| 07/10/2026 | $197.58 | $199.05 (0.74%) | $199.84 | $195.05 | 3.85 M | $140.91 B |
| 07/09/2026 | $190.50 | $195.98 (2.88%) | $195.99 | $190.00 | 2.66 M | $138.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
