5 DAY PERFORMANCE
+4.39%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
+2.15%
YEAR-TO-DATE PERFORMANCE
-4.03%
1 YEAR PERFORMANCE
-8.81%
BNY Mellon High Yield Strategies Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.26 | $2.26 (0%) | $2.27 | $2.25 | 363.78 K | $164.38 M |
| 09/18/2026 | $2.28 | $2.27 (-0.44%) | $2.28 | $2.26 | 219.41 K | $165.11 M |
| 09/17/2026 | $2.27 | $2.28 (0.44%) | $2.28 | $2.26 | 618.15 K | $165.84 M |
| 09/16/2026 | $2.24 | $2.27 (1.34%) | $2.27 | $2.12 | 909.42 K | $165.11 M |
| 09/15/2026 | $2.27 | $2.27 (0%) | $2.28 | $2.27 | 285.20 K | $165.11 M |
| 09/14/2026 | $2.28 | $2.27 (-0.44%) | $2.30 | $2.27 | 469.30 K | $165.11 M |
| 09/11/2026 | $2.30 | $2.30 (0%) | $2.32 | $2.30 | 534.20 K | $167.29 M |
| 09/10/2026 | $2.33 | $2.30 (-1.29%) | $2.34 | $2.30 | 367.70 K | $167.29 M |
| 09/09/2026 | $2.35 | $2.35 (0%) | $2.36 | $2.35 | 160.60 K | $170.93 M |
| 09/08/2026 | $2.36 | $2.36 (0%) | $2.37 | $2.36 | 185.39 K | $171.66 M |
| 09/04/2026 | $2.36 | $2.36 (0%) | $2.37 | $2.36 | 67.81 K | $171.66 M |
| 09/03/2026 | $2.37 | $2.36 (-0.42%) | $2.38 | $2.36 | 104.92 K | $171.66 M |
| 09/02/2026 | $2.36 | $2.36 (0%) | $2.38 | $2.36 | 129.60 K | $171.66 M |
| 09/01/2026 | $2.35 | $2.37 (0.85%) | $2.38 | $2.35 | 394.20 K | $172.39 M |
| 08/31/2026 | $2.35 | $2.37 (0.85%) | $2.37 | $2.35 | 203.82 K | $172.39 M |
| 08/28/2026 | $2.35 | $2.35 (0%) | $2.36 | $2.35 | 98.60 K | $170.93 M |
| 08/27/2026 | $2.35 | $2.35 (0%) | $2.37 | $2.35 | 278.51 K | $170.93 M |
| 08/26/2026 | $2.37 | $2.36 (-0.42%) | $2.39 | $2.35 | 418.61 K | $171.66 M |
| 08/25/2026 | $2.34 | $2.38 (1.71%) | $2.38 | $2.34 | 640.20 K | $173.11 M |
| 08/24/2026 | $2.36 | $2.34 (-0.85%) | $2.36 | $2.34 | 600.91 K | $170.20 M |
| 08/21/2026 | $2.36 | $2.35 (-0.42%) | $2.38 | $2.35 | 639.19 K | $170.93 M |
| 08/20/2026 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.36 | 247.84 K | $171.66 M |
| 08/19/2026 | $2.37 | $2.38 (0.42%) | $2.38 | $2.36 | 282.95 K | $173.11 M |
| 08/18/2026 | $2.38 | $2.37 (-0.42%) | $2.39 | $2.36 | 767.50 K | $172.39 M |
| 08/17/2026 | $2.38 | $2.39 (0.42%) | $2.40 | $2.37 | 349.70 K | $173.84 M |
| 08/14/2026 | $2.43 | $2.39 (-1.65%) | $2.43 | $2.39 | 115.20 K | $173.84 M |
| 08/13/2026 | $2.39 | $2.42 (1.26%) | $2.44 | $2.39 | 287.41 K | $176.02 M |
| 08/12/2026 | $2.39 | $2.40 (0.42%) | $2.40 | $2.38 | 196.74 K | $174.57 M |
| 08/11/2026 | $2.37 | $2.40 (1.27%) | $2.40 | $2.37 | 149.40 K | $174.57 M |
| 08/10/2026 | $2.37 | $2.38 (0.42%) | $2.38 | $2.37 | 69.92 K | $173.11 M |
| 08/07/2026 | $2.37 | $2.37 (0%) | $2.38 | $2.37 | 193.70 K | $172.39 M |
| 08/06/2026 | $2.38 | $2.37 (-0.42%) | $2.38 | $2.37 | 168.00 K | $172.39 M |
| 08/05/2026 | $2.39 | $2.39 (0%) | $2.41 | $2.38 | 312.30 K | $173.84 M |
| 08/04/2026 | $2.39 | $2.39 (0%) | $2.40 | $2.36 | 359.60 K | $173.84 M |
| 08/03/2026 | $2.36 | $2.39 (1.27%) | $2.39 | $2.35 | 322.63 K | $173.84 M |
| 07/31/2026 | $2.34 | $2.35 (0.43%) | $2.38 | $2.33 | 365.10 K | $170.93 M |
| 07/30/2026 | $2.36 | $2.34 (-0.85%) | $2.36 | $2.34 | 322.80 K | $170.20 M |
| 07/29/2026 | $2.34 | $2.34 (0%) | $2.37 | $2.32 | 309.70 K | $170.20 M |
| 07/28/2026 | $2.34 | $2.35 (0.43%) | $2.36 | $2.33 | 313.63 K | $170.93 M |
| 07/27/2026 | $2.37 | $2.34 (-1.27%) | $2.37 | $2.34 | 304.13 K | $170.20 M |
| 07/24/2026 | $2.37 | $2.35 (-0.84%) | $2.37 | $2.34 | 589.14 K | $170.93 M |
| 07/23/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.36 | 421.30 K | $171.66 M |
| 07/22/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.38 | 326.12 K | $174.57 M |
| 07/21/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.39 | 423.60 K | $174.57 M |
| 07/20/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.40 | 149.70 K | $174.57 M |
| 07/17/2026 | $2.41 | $2.42 (0.41%) | $2.42 | $2.40 | 166.43 K | $176.02 M |
| 07/16/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 92.00 K | $175.30 M |
| 07/15/2026 | $2.40 | $2.41 (0.42%) | $2.42 | $2.40 | 77.01 K | $175.30 M |
| 07/14/2026 | $2.39 | $2.41 (0.84%) | $2.41 | $2.38 | 255.11 K | $175.30 M |
| 07/13/2026 | $2.40 | $2.38 (-0.83%) | $2.41 | $2.38 | 255.75 K | $173.11 M |
| 07/10/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.39 | 458.40 K | $175.30 M |
| 07/09/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.39 | 271.70 K | $174.57 M |
| 07/08/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 270.10 K | $175.30 M |
| 07/07/2026 | $2.42 | $2.41 (-0.41%) | $2.43 | $2.41 | 239.60 K | $175.30 M |
| 07/06/2026 | $2.43 | $2.42 (-0.41%) | $2.43 | $2.42 | 132.05 K | $176.02 M |
| 07/02/2026 | $2.42 | $2.42 (0%) | $2.43 | $2.42 | 279.83 K | $176.02 M |
| 07/01/2026 | $2.42 | $2.43 (0.41%) | $2.43 | $2.42 | 205.23 K | $176.75 M |
| 06/30/2026 | $2.40 | $2.42 (0.83%) | $2.42 | $2.40 | 317.10 K | $176.02 M |
| 06/29/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.40 | 219.74 K | $176.02 M |
| 06/26/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.39 | 195.22 K | $175.30 M |
| 06/25/2026 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.39 | 401.20 K | $173.84 M |
| 06/24/2026 | $2.40 | $2.39 (-0.42%) | $2.41 | $2.39 | 324.53 K | $173.84 M |
| 06/23/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 200.20 K | $174.57 M |
| 06/22/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 166.92 K | $174.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
