5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
-1.24%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
-5.93%
YEAR-TO-DATE PERFORMANCE
-4.03%
1 YEAR PERFORMANCE
-7.03%
BNY Mellon High Yield Strategies Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.37 | $2.38 (0.19%) | $2.38 | $2.37 | 132.94 K | $172.75 M |
| 08/06/2026 | $2.38 | $2.37 (-0.42%) | $2.38 | $2.37 | 168.00 K | $172.39 M |
| 08/05/2026 | $2.39 | $2.39 (0%) | $2.41 | $2.38 | 312.30 K | $173.84 M |
| 08/04/2026 | $2.39 | $2.39 (0%) | $2.40 | $2.36 | 359.60 K | $173.84 M |
| 08/03/2026 | $2.36 | $2.39 (1.27%) | $2.39 | $2.35 | 322.63 K | $173.84 M |
| 07/31/2026 | $2.34 | $2.35 (0.43%) | $2.38 | $2.33 | 365.10 K | $170.93 M |
| 07/30/2026 | $2.36 | $2.34 (-0.85%) | $2.36 | $2.34 | 322.80 K | $170.20 M |
| 07/29/2026 | $2.34 | $2.34 (0%) | $2.37 | $2.32 | 309.70 K | $170.20 M |
| 07/28/2026 | $2.34 | $2.35 (0.43%) | $2.36 | $2.33 | 313.63 K | $170.93 M |
| 07/27/2026 | $2.37 | $2.34 (-1.27%) | $2.37 | $2.34 | 304.13 K | $170.20 M |
| 07/24/2026 | $2.37 | $2.35 (-0.84%) | $2.37 | $2.34 | 589.14 K | $170.93 M |
| 07/23/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.36 | 421.30 K | $171.66 M |
| 07/22/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.38 | 326.12 K | $174.57 M |
| 07/21/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.39 | 423.60 K | $174.57 M |
| 07/20/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.40 | 149.70 K | $174.57 M |
| 07/17/2026 | $2.41 | $2.42 (0.41%) | $2.42 | $2.40 | 166.43 K | $176.02 M |
| 07/16/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 92.00 K | $175.30 M |
| 07/15/2026 | $2.40 | $2.41 (0.42%) | $2.42 | $2.40 | 77.01 K | $175.30 M |
| 07/14/2026 | $2.39 | $2.41 (0.84%) | $2.41 | $2.38 | 255.11 K | $175.30 M |
| 07/13/2026 | $2.40 | $2.38 (-0.83%) | $2.41 | $2.38 | 255.75 K | $173.11 M |
| 07/10/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.39 | 458.40 K | $175.30 M |
| 07/09/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.39 | 271.70 K | $174.57 M |
| 07/08/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 270.10 K | $175.30 M |
| 07/07/2026 | $2.42 | $2.41 (-0.41%) | $2.43 | $2.41 | 239.60 K | $175.30 M |
| 07/06/2026 | $2.43 | $2.42 (-0.41%) | $2.43 | $2.42 | 132.05 K | $176.02 M |
| 07/02/2026 | $2.42 | $2.42 (0%) | $2.43 | $2.42 | 279.83 K | $176.02 M |
| 07/01/2026 | $2.42 | $2.43 (0.41%) | $2.43 | $2.42 | 205.23 K | $176.75 M |
| 06/30/2026 | $2.40 | $2.42 (0.83%) | $2.42 | $2.40 | 317.10 K | $176.02 M |
| 06/29/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.40 | 219.74 K | $176.02 M |
| 06/26/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.39 | 195.22 K | $175.30 M |
| 06/25/2026 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.39 | 401.20 K | $173.84 M |
| 06/24/2026 | $2.40 | $2.39 (-0.42%) | $2.41 | $2.39 | 324.53 K | $173.84 M |
| 06/23/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 200.20 K | $174.57 M |
| 06/22/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 166.92 K | $174.57 M |
| 06/18/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.40 | 252.30 K | $174.57 M |
| 06/17/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.40 | 352.40 K | $174.57 M |
| 06/16/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 334.25 K | $175.30 M |
| 06/15/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 246.94 K | $175.30 M |
| 06/12/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.40 | 289.70 K | $176.02 M |
| 06/11/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 138.20 K | $174.57 M |
| 06/10/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 133.34 K | $174.57 M |
| 06/09/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 75.24 K | $175.30 M |
| 06/08/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 112.30 K | $175.30 M |
| 06/05/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 285.70 K | $175.30 M |
| 06/04/2026 | $2.43 | $2.44 (0.41%) | $2.44 | $2.43 | 72.30 K | $177.48 M |
| 06/03/2026 | $2.45 | $2.43 (-0.82%) | $2.45 | $2.42 | 154.10 K | $176.75 M |
| 06/02/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.44 | 103.50 K | $177.48 M |
| 06/01/2026 | $2.46 | $2.44 (-0.81%) | $2.46 | $2.44 | 235.23 K | $177.48 M |
| 05/29/2026 | $2.44 | $2.46 (0.82%) | $2.46 | $2.44 | 173.30 K | $178.93 M |
| 05/28/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.43 | 177.03 K | $176.75 M |
| 05/27/2026 | $2.43 | $2.44 (0.41%) | $2.44 | $2.42 | 92.12 K | $177.48 M |
| 05/26/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 274.62 K | $176.75 M |
| 05/22/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 178.44 K | $176.75 M |
| 05/21/2026 | $2.43 | $2.41 (-0.82%) | $2.44 | $2.41 | 208.80 K | $175.30 M |
| 05/20/2026 | $2.41 | $2.43 (0.83%) | $2.43 | $2.39 | 271.80 K | $176.75 M |
| 05/19/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.38 | 176.60 K | $174.57 M |
| 05/18/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.39 | 403.04 K | $174.57 M |
| 05/15/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 129.80 K | $174.57 M |
| 05/14/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 266.32 K | $175.30 M |
| 05/13/2026 | $2.43 | $2.44 (0.41%) | $2.44 | $2.41 | 264.55 K | $177.48 M |
| 05/12/2026 | $2.41 | $2.43 (0.83%) | $2.43 | $2.40 | 288.53 K | $176.75 M |
| 05/11/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 234.31 K | $175.30 M |
| 05/08/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 171.42 K | $175.30 M |
| 05/07/2026 | $2.42 | $2.40 (-0.83%) | $2.43 | $2.40 | 279.40 K | $174.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
