5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-2.06%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
-3.64%
YEAR-TO-DATE PERFORMANCE
-4.03%
1 YEAR PERFORMANCE
-5.93%
BNY Mellon High Yield Strategies Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 166.92 K | $174.57 M |
| 06/18/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.40 | 252.30 K | $174.57 M |
| 06/17/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.40 | 352.40 K | $174.57 M |
| 06/16/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 334.25 K | $175.30 M |
| 06/15/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 246.94 K | $175.30 M |
| 06/12/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.40 | 289.70 K | $176.02 M |
| 06/11/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 138.20 K | $174.57 M |
| 06/10/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 133.34 K | $174.57 M |
| 06/09/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 75.24 K | $175.30 M |
| 06/08/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 112.30 K | $175.30 M |
| 06/05/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 285.70 K | $175.30 M |
| 06/04/2026 | $2.43 | $2.44 (0.41%) | $2.44 | $2.43 | 72.30 K | $177.48 M |
| 06/03/2026 | $2.45 | $2.43 (-0.82%) | $2.45 | $2.42 | 154.10 K | $176.75 M |
| 06/02/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.44 | 103.50 K | $177.48 M |
| 06/01/2026 | $2.46 | $2.44 (-0.81%) | $2.46 | $2.44 | 235.23 K | $177.48 M |
| 05/29/2026 | $2.44 | $2.46 (0.82%) | $2.46 | $2.44 | 173.30 K | $178.93 M |
| 05/28/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.43 | 177.03 K | $176.75 M |
| 05/27/2026 | $2.43 | $2.44 (0.41%) | $2.44 | $2.42 | 92.12 K | $177.48 M |
| 05/26/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 274.62 K | $176.75 M |
| 05/22/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 178.44 K | $176.75 M |
| 05/21/2026 | $2.43 | $2.41 (-0.82%) | $2.44 | $2.41 | 208.80 K | $175.30 M |
| 05/20/2026 | $2.41 | $2.43 (0.83%) | $2.43 | $2.39 | 271.80 K | $176.75 M |
| 05/19/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.38 | 176.60 K | $174.57 M |
| 05/18/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.39 | 403.04 K | $174.57 M |
| 05/15/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 129.80 K | $174.57 M |
| 05/14/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 266.32 K | $175.30 M |
| 05/13/2026 | $2.43 | $2.44 (0.41%) | $2.44 | $2.41 | 264.55 K | $177.48 M |
| 05/12/2026 | $2.41 | $2.43 (0.83%) | $2.43 | $2.40 | 288.53 K | $176.75 M |
| 05/11/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 234.31 K | $175.30 M |
| 05/08/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 171.42 K | $175.30 M |
| 05/07/2026 | $2.42 | $2.40 (-0.83%) | $2.43 | $2.40 | 279.40 K | $174.57 M |
| 05/06/2026 | $2.45 | $2.44 (-0.41%) | $2.46 | $2.44 | 409.41 K | $177.48 M |
| 05/05/2026 | $2.43 | $2.44 (0.41%) | $2.44 | $2.43 | 395.40 K | $177.48 M |
| 05/04/2026 | $2.45 | $2.42 (-1.22%) | $2.46 | $2.42 | 589.00 K | $176.02 M |
| 05/01/2026 | $2.45 | $2.44 (-0.41%) | $2.46 | $2.44 | 191.50 K | $177.48 M |
| 04/30/2026 | $2.43 | $2.45 (0.82%) | $2.47 | $2.43 | 453.91 K | $178.20 M |
| 04/29/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 306.00 K | $176.75 M |
| 04/28/2026 | $2.43 | $2.42 (-0.41%) | $2.44 | $2.42 | 858.71 K | $176.02 M |
| 04/27/2026 | $2.43 | $2.45 (0.82%) | $2.45 | $2.42 | 215.40 K | $178.20 M |
| 04/24/2026 | $2.42 | $2.43 (0.41%) | $2.44 | $2.42 | 333.02 K | $176.75 M |
| 04/23/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.43 | 151.90 K | $176.75 M |
| 04/22/2026 | $2.46 | $2.45 (-0.41%) | $2.46 | $2.44 | 205.80 K | $178.20 M |
| 04/21/2026 | $2.45 | $2.44 (-0.41%) | $2.47 | $2.44 | 250.95 K | $177.48 M |
| 04/20/2026 | $2.44 | $2.45 (0.41%) | $2.46 | $2.44 | 166.70 K | $178.20 M |
| 04/17/2026 | $2.45 | $2.46 (0.41%) | $2.47 | $2.45 | 85.57 K | $178.93 M |
| 04/16/2026 | $2.45 | $2.46 (0.41%) | $2.46 | $2.44 | 127.10 K | $178.93 M |
| 04/15/2026 | $2.45 | $2.45 (0%) | $2.46 | $2.44 | 67.20 K | $178.20 M |
| 04/14/2026 | $2.44 | $2.45 (0.41%) | $2.45 | $2.42 | 256.62 K | $178.20 M |
| 04/13/2026 | $2.40 | $2.44 (1.67%) | $2.44 | $2.40 | 183.90 K | $177.48 M |
| 04/10/2026 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.39 | 173.81 K | $173.84 M |
| 04/09/2026 | $2.39 | $2.40 (0.42%) | $2.41 | $2.38 | 205.48 K | $174.57 M |
| 04/08/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.38 | 199.40 K | $174.57 M |
| 04/07/2026 | $2.39 | $2.38 (-0.42%) | $2.39 | $2.37 | 190.00 K | $173.11 M |
| 04/06/2026 | $2.39 | $2.38 (-0.42%) | $2.40 | $2.38 | 136.02 K | $173.11 M |
| 04/02/2026 | $2.36 | $2.38 (0.85%) | $2.39 | $2.36 | 288.02 K | $173.11 M |
| 04/01/2026 | $2.43 | $2.40 (-1.23%) | $2.44 | $2.40 | 352.60 K | $174.57 M |
| 03/31/2026 | $2.35 | $2.44 (3.83%) | $2.44 | $2.34 | 271.40 K | $177.48 M |
| 03/30/2026 | $2.33 | $2.34 (0.43%) | $2.34 | $2.33 | 156.40 K | $170.20 M |
| 03/27/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.33 | 92.50 K | $169.48 M |
| 03/26/2026 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.34 | 271.40 K | $171.66 M |
| 03/25/2026 | $2.36 | $2.40 (1.69%) | $2.40 | $2.36 | 213.43 K | $174.57 M |
| 03/24/2026 | $2.35 | $2.38 (1.28%) | $2.38 | $2.35 | 269.04 K | $173.11 M |
| 03/23/2026 | $2.35 | $2.37 (0.85%) | $2.37 | $2.34 | 248.34 K | $172.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
