5 DAY PERFORMANCE
+5.31%
1 MONTH PERFORMANCE
+7.21%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
-2.46%
YEAR-TO-DATE PERFORMANCE
-4.03%
1 YEAR PERFORMANCE
-7.39%
BNY Mellon High Yield Strategies Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.27 | $2.20 (-3.08%) | $2.28 | $2.20 | 1.87 M | $160.02 M |
| 11/04/2026 | $2.25 | $2.27 (0.89%) | $2.28 | $2.25 | 1.07 M | $165.11 M |
| 11/03/2026 | $2.25 | $2.25 (0%) | $2.27 | $2.24 | 503.60 K | $163.66 M |
| 11/02/2026 | $2.25 | $2.26 (0.44%) | $2.27 | $2.24 | 793.20 K | $164.38 M |
| 10/30/2026 | $2.23 | $2.26 (1.35%) | $2.26 | $2.23 | 330.72 K | $164.38 M |
| 10/29/2026 | $2.22 | $2.25 (1.35%) | $2.26 | $2.22 | 175.50 K | $163.66 M |
| 10/28/2026 | $2.22 | $2.23 (0.45%) | $2.24 | $2.21 | 220.10 K | $162.20 M |
| 10/27/2026 | $2.19 | $2.22 (1.37%) | $2.22 | $2.18 | 271.30 K | $161.48 M |
| 10/26/2026 | $2.19 | $2.20 (0.46%) | $2.20 | $2.18 | 309.93 K | $160.02 M |
| 10/23/2026 | $2.20 | $2.18 (-0.91%) | $2.20 | $2.18 | 446.90 K | $158.57 M |
| 10/22/2026 | $2.19 | $2.19 (0%) | $2.20 | $2.18 | 560.15 K | $159.29 M |
| 10/21/2026 | $2.20 | $2.20 (0%) | $2.21 | $2.19 | 474.60 K | $160.02 M |
| 10/20/2026 | $2.19 | $2.21 (0.91%) | $2.21 | $2.19 | 231.83 K | $160.75 M |
| 10/19/2026 | $2.21 | $2.20 (-0.45%) | $2.22 | $2.20 | 166.40 K | $160.02 M |
| 10/16/2026 | $2.19 | $2.22 (1.37%) | $2.23 | $2.19 | 170.94 K | $161.48 M |
| 10/15/2026 | $2.19 | $2.19 (0%) | $2.21 | $2.18 | 411.43 K | $159.29 M |
| 10/14/2026 | $2.16 | $2.20 (1.85%) | $2.21 | $2.15 | 772.90 K | $160.02 M |
| 10/13/2026 | $2.18 | $2.18 (0%) | $2.19 | $2.17 | 310.22 K | $158.57 M |
| 10/12/2026 | $2.18 | $2.18 (0%) | $2.19 | $2.18 | 395.10 K | $158.57 M |
| 10/09/2026 | $2.18 | $2.19 (0.46%) | $2.19 | $2.17 | 495.93 K | $159.29 M |
| 10/08/2026 | $2.18 | $2.17 (-0.46%) | $2.19 | $2.17 | 637.82 K | $157.84 M |
| 10/07/2026 | $2.20 | $2.20 (0%) | $2.22 | $2.20 | 305.54 K | $160.02 M |
| 10/06/2026 | $2.22 | $2.22 (0%) | $2.23 | $2.20 | 605.80 K | $161.48 M |
| 10/05/2026 | $2.23 | $2.23 (0%) | $2.23 | $2.21 | 340.02 K | $162.20 M |
| 10/02/2026 | $2.22 | $2.23 (0.45%) | $2.24 | $2.21 | 564.20 K | $162.20 M |
| 10/01/2026 | $2.23 | $2.22 (-0.45%) | $2.23 | $2.20 | 322.20 K | $161.48 M |
| 09/30/2026 | $2.22 | $2.22 (0%) | $2.23 | $2.21 | 375.81 K | $161.48 M |
| 09/29/2026 | $2.22 | $2.20 (-0.9%) | $2.24 | $2.20 | 280.60 K | $160.02 M |
| 09/28/2026 | $2.22 | $2.23 (0.45%) | $2.24 | $2.22 | 462.20 K | $162.20 M |
| 09/25/2026 | $2.23 | $2.24 (0.45%) | $2.24 | $2.21 | 481.56 K | $162.93 M |
| 09/24/2026 | $2.23 | $2.21 (-0.9%) | $2.24 | $2.21 | 468.35 K | $160.75 M |
| 09/23/2026 | $2.27 | $2.23 (-1.76%) | $2.27 | $2.21 | 689.92 K | $162.20 M |
| 09/22/2026 | $2.26 | $2.27 (0.44%) | $2.28 | $2.25 | 489.60 K | $165.11 M |
| 09/21/2026 | $2.26 | $2.26 (0%) | $2.27 | $2.25 | 364.44 K | $164.38 M |
| 09/18/2026 | $2.28 | $2.27 (-0.44%) | $2.28 | $2.26 | 219.41 K | $165.11 M |
| 09/17/2026 | $2.27 | $2.28 (0.44%) | $2.28 | $2.26 | 618.15 K | $165.84 M |
| 09/16/2026 | $2.24 | $2.27 (1.34%) | $2.27 | $2.12 | 909.42 K | $165.11 M |
| 09/15/2026 | $2.27 | $2.27 (0%) | $2.28 | $2.27 | 285.20 K | $165.11 M |
| 09/14/2026 | $2.28 | $2.27 (-0.44%) | $2.30 | $2.27 | 469.30 K | $165.11 M |
| 09/11/2026 | $2.30 | $2.30 (0%) | $2.32 | $2.30 | 534.20 K | $167.29 M |
| 09/10/2026 | $2.33 | $2.30 (-1.29%) | $2.34 | $2.30 | 367.70 K | $167.29 M |
| 09/09/2026 | $2.35 | $2.35 (0%) | $2.36 | $2.35 | 160.60 K | $170.93 M |
| 09/08/2026 | $2.36 | $2.36 (0%) | $2.37 | $2.36 | 185.39 K | $171.66 M |
| 09/04/2026 | $2.36 | $2.36 (0%) | $2.37 | $2.36 | 67.81 K | $171.66 M |
| 09/03/2026 | $2.37 | $2.36 (-0.42%) | $2.38 | $2.36 | 104.92 K | $171.66 M |
| 09/02/2026 | $2.36 | $2.36 (0%) | $2.38 | $2.36 | 129.60 K | $171.66 M |
| 09/01/2026 | $2.35 | $2.37 (0.85%) | $2.38 | $2.35 | 394.20 K | $172.39 M |
| 08/31/2026 | $2.35 | $2.37 (0.85%) | $2.37 | $2.35 | 203.82 K | $172.39 M |
| 08/28/2026 | $2.35 | $2.35 (0%) | $2.36 | $2.35 | 98.60 K | $170.93 M |
| 08/27/2026 | $2.35 | $2.35 (0%) | $2.37 | $2.35 | 278.51 K | $170.93 M |
| 08/26/2026 | $2.37 | $2.36 (-0.42%) | $2.39 | $2.35 | 418.61 K | $171.66 M |
| 08/25/2026 | $2.34 | $2.38 (1.71%) | $2.38 | $2.34 | 640.20 K | $173.11 M |
| 08/24/2026 | $2.36 | $2.34 (-0.85%) | $2.36 | $2.34 | 600.91 K | $170.20 M |
| 08/21/2026 | $2.36 | $2.35 (-0.42%) | $2.38 | $2.35 | 639.19 K | $170.93 M |
| 08/20/2026 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.36 | 247.84 K | $171.66 M |
| 08/19/2026 | $2.37 | $2.38 (0.42%) | $2.38 | $2.36 | 282.95 K | $173.11 M |
| 08/18/2026 | $2.38 | $2.37 (-0.42%) | $2.39 | $2.36 | 767.50 K | $172.39 M |
| 08/17/2026 | $2.38 | $2.39 (0.42%) | $2.40 | $2.37 | 349.70 K | $173.84 M |
| 08/14/2026 | $2.43 | $2.39 (-1.65%) | $2.43 | $2.39 | 115.20 K | $173.84 M |
| 08/13/2026 | $2.39 | $2.42 (1.26%) | $2.44 | $2.39 | 287.41 K | $176.02 M |
| 08/12/2026 | $2.39 | $2.40 (0.42%) | $2.40 | $2.38 | 196.74 K | $174.57 M |
| 08/11/2026 | $2.37 | $2.40 (1.27%) | $2.40 | $2.37 | 149.40 K | $174.57 M |
| 08/10/2026 | $2.37 | $2.38 (0.42%) | $2.38 | $2.37 | 69.92 K | $173.11 M |
| 08/07/2026 | $2.37 | $2.37 (0%) | $2.38 | $2.37 | 193.70 K | $172.39 M |
| 08/06/2026 | $2.38 | $2.37 (-0.42%) | $2.38 | $2.37 | 168.00 K | $172.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
