5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-5.93%
6 MONTH PERFORMANCE
-7.39%
YEAR-TO-DATE PERFORMANCE
-4.03%
1 YEAR PERFORMANCE
-3.25%
BNY Mellon High Yield Strategies Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.46 | $2.45 (-0.41%) | $2.46 | $2.44 | 332.06 K | $177.84 M |
| 05/05/2026 | $2.43 | $2.44 (0.41%) | $2.44 | $2.43 | 395.40 K | $177.48 M |
| 05/04/2026 | $2.45 | $2.42 (-1.22%) | $2.46 | $2.42 | 589.00 K | $176.02 M |
| 05/01/2026 | $2.45 | $2.44 (-0.41%) | $2.46 | $2.44 | 191.50 K | $177.48 M |
| 04/30/2026 | $2.43 | $2.45 (0.82%) | $2.47 | $2.43 | 453.91 K | $178.20 M |
| 04/29/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 306.00 K | $176.75 M |
| 04/28/2026 | $2.43 | $2.42 (-0.41%) | $2.44 | $2.42 | 858.71 K | $176.02 M |
| 04/27/2026 | $2.43 | $2.45 (0.82%) | $2.45 | $2.42 | 215.40 K | $178.20 M |
| 04/24/2026 | $2.42 | $2.43 (0.41%) | $2.44 | $2.42 | 333.02 K | $176.75 M |
| 04/23/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.43 | 151.90 K | $176.75 M |
| 04/22/2026 | $2.46 | $2.45 (-0.41%) | $2.46 | $2.44 | 205.80 K | $178.20 M |
| 04/21/2026 | $2.45 | $2.44 (-0.41%) | $2.47 | $2.44 | 250.95 K | $177.48 M |
| 04/20/2026 | $2.44 | $2.45 (0.41%) | $2.46 | $2.44 | 166.70 K | $178.20 M |
| 04/17/2026 | $2.45 | $2.46 (0.41%) | $2.47 | $2.45 | 85.57 K | $178.93 M |
| 04/16/2026 | $2.45 | $2.46 (0.41%) | $2.46 | $2.44 | 127.10 K | $178.93 M |
| 04/15/2026 | $2.45 | $2.45 (0%) | $2.46 | $2.44 | 67.20 K | $178.20 M |
| 04/14/2026 | $2.44 | $2.45 (0.41%) | $2.45 | $2.42 | 256.62 K | $178.20 M |
| 04/13/2026 | $2.40 | $2.44 (1.67%) | $2.44 | $2.40 | 183.90 K | $177.48 M |
| 04/10/2026 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.39 | 173.81 K | $173.84 M |
| 04/09/2026 | $2.39 | $2.40 (0.42%) | $2.41 | $2.38 | 205.48 K | $174.57 M |
| 04/08/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.38 | 199.40 K | $174.57 M |
| 04/07/2026 | $2.39 | $2.38 (-0.42%) | $2.39 | $2.37 | 190.00 K | $173.11 M |
| 04/06/2026 | $2.39 | $2.38 (-0.42%) | $2.40 | $2.38 | 136.02 K | $173.11 M |
| 04/02/2026 | $2.36 | $2.38 (0.85%) | $2.39 | $2.36 | 288.02 K | $173.11 M |
| 04/01/2026 | $2.43 | $2.40 (-1.23%) | $2.44 | $2.40 | 352.60 K | $174.57 M |
| 03/31/2026 | $2.35 | $2.44 (3.83%) | $2.44 | $2.34 | 271.40 K | $177.48 M |
| 03/30/2026 | $2.33 | $2.34 (0.43%) | $2.34 | $2.33 | 156.40 K | $170.20 M |
| 03/27/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.33 | 92.50 K | $169.48 M |
| 03/26/2026 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.34 | 271.40 K | $171.66 M |
| 03/25/2026 | $2.36 | $2.40 (1.69%) | $2.40 | $2.36 | 213.43 K | $174.57 M |
| 03/24/2026 | $2.35 | $2.38 (1.28%) | $2.38 | $2.35 | 269.04 K | $173.11 M |
| 03/23/2026 | $2.35 | $2.37 (0.85%) | $2.37 | $2.34 | 248.34 K | $172.39 M |
| 03/20/2026 | $2.37 | $2.33 (-1.69%) | $2.37 | $2.33 | 130.32 K | $169.48 M |
| 03/19/2026 | $2.36 | $2.37 (0.42%) | $2.39 | $2.36 | 359.62 K | $172.39 M |
| 03/18/2026 | $2.38 | $2.38 (0%) | $2.39 | $2.37 | 302.99 K | $173.11 M |
| 03/17/2026 | $2.37 | $2.39 (0.84%) | $2.39 | $2.37 | 167.70 K | $173.84 M |
| 03/16/2026 | $2.35 | $2.37 (0.85%) | $2.37 | $2.35 | 75.12 K | $172.39 M |
| 03/13/2026 | $2.36 | $2.35 (-0.42%) | $2.37 | $2.35 | 276.53 K | $170.93 M |
| 03/12/2026 | $2.36 | $2.36 (0%) | $2.38 | $2.36 | 350.34 K | $171.66 M |
| 03/11/2026 | $2.37 | $2.37 (0%) | $2.38 | $2.37 | 352.16 K | $172.39 M |
| 03/10/2026 | $2.36 | $2.38 (0.85%) | $2.38 | $2.35 | 369.52 K | $173.11 M |
| 03/09/2026 | $2.38 | $2.37 (-0.42%) | $2.40 | $2.35 | 512.84 K | $172.39 M |
| 03/06/2026 | $2.44 | $2.39 (-2.05%) | $2.44 | $2.39 | 274.80 K | $173.84 M |
| 03/05/2026 | $2.44 | $2.43 (-0.41%) | $2.45 | $2.41 | 537.72 K | $176.75 M |
| 03/04/2026 | $2.48 | $2.44 (-1.61%) | $2.48 | $2.44 | 505.81 K | $177.48 M |
| 03/03/2026 | $2.46 | $2.44 (-0.81%) | $2.47 | $2.44 | 397.91 K | $177.48 M |
| 03/02/2026 | $2.48 | $2.47 (-0.4%) | $2.49 | $2.47 | 252.00 K | $179.66 M |
| 02/27/2026 | $2.50 | $2.49 (-0.4%) | $2.50 | $2.48 | 418.22 K | $181.11 M |
| 02/26/2026 | $2.51 | $2.51 (0%) | $2.51 | $2.49 | 356.20 K | $182.57 M |
| 02/25/2026 | $2.50 | $2.51 (0.4%) | $2.51 | $2.49 | 109.42 K | $182.57 M |
| 02/24/2026 | $2.51 | $2.48 (-1.2%) | $2.51 | $2.48 | 355.44 K | $180.39 M |
| 02/23/2026 | $2.51 | $2.50 (-0.4%) | $2.52 | $2.50 | 307.30 K | $181.84 M |
| 02/20/2026 | $2.53 | $2.52 (-0.4%) | $2.53 | $2.52 | 266.60 K | $183.30 M |
| 02/19/2026 | $2.53 | $2.52 (-0.4%) | $2.54 | $2.52 | 197.40 K | $183.30 M |
| 02/18/2026 | $2.55 | $2.53 (-0.78%) | $2.56 | $2.53 | 204.53 K | $184.02 M |
| 02/17/2026 | $2.55 | $2.56 (0.39%) | $2.56 | $2.54 | 233.80 K | $186.21 M |
| 02/13/2026 | $2.56 | $2.56 (0%) | $2.56 | $2.55 | 202.63 K | $186.21 M |
| 02/12/2026 | $2.55 | $2.56 (0.39%) | $2.56 | $2.55 | 214.14 K | $186.21 M |
| 02/11/2026 | $2.53 | $2.56 (1.19%) | $2.56 | $2.53 | 419.70 K | $186.21 M |
| 02/10/2026 | $2.52 | $2.57 (1.98%) | $2.57 | $2.51 | 638.70 K | $186.93 M |
| 02/09/2026 | $2.52 | $2.52 (0%) | $2.53 | $2.50 | 1.66 M | $183.30 M |
| 02/06/2026 | $2.50 | $2.53 (1.2%) | $2.53 | $2.50 | 360.10 K | $184.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
