5 DAY PERFORMANCE
-11.33%
1 MONTH PERFORMANCE
-9.38%
3 MONTH PERFORMANCE
-25.45%
6 MONTH PERFORMANCE
-11.33%
YEAR-TO-DATE PERFORMANCE
-18.93%
1 YEAR PERFORMANCE
-26.18%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $5.33 | $5.33 (0%) | $5.33 | $5.33 | 143 | $1.63 M |
| 09/21/2026 | $5.12 | $5.20 (1.56%) | $5.20 | $5.12 | 221 | $1.63 M |
| 09/18/2026 | $5.11 | $5.11 (0%) | $5.11 | $5.11 | 100 | $1.60 M |
| 09/17/2026 | $4.99 | $5.12 (2.61%) | $5.12 | $4.99 | 500 | $1.60 M |
| 09/16/2026 | $5.10 | $4.81 (-5.69%) | $5.49 | $4.81 | 3.81 K | $1.50 M |
| 09/15/2026 | $5.25 | $5.19 (-1.14%) | $5.70 | $4.98 | 20.80 K | $1.62 M |
| 09/14/2026 | $5.14 | $5.14 (0%) | $5.14 | $5.14 | 200 | $1.61 M |
| 09/11/2026 | $5.16 | $5.16 (0%) | $5.16 | $5.16 | 411 | $1.61 M |
| 09/10/2026 | $5.22 | $5.38 (3.07%) | $5.38 | $5.22 | 400 | $1.68 M |
| 09/09/2026 | $5.22 | $5.22 (0%) | $5.22 | $5.22 | 100 | $1.63 M |
| 09/08/2026 | $5.08 | $5.21 (2.56%) | $5.21 | $5.02 | 3.23 K | $1.63 M |
| 09/04/2026 | $4.98 | $5.18 (4.02%) | $5.18 | $4.98 | 128 | $1.62 M |
| 09/03/2026 | $4.86 | $5.08 (4.53%) | $5.08 | $4.86 | 800 | $1.59 M |
| 09/02/2026 | $4.84 | $4.84 (0%) | $4.84 | $4.84 | 900 | $1.51 M |
| 09/01/2026 | $5.50 | $5.56 (1.09%) | $5.56 | $5.28 | 3.31 K | $1.74 M |
| 08/31/2026 | $5.50 | $5.16 (-6.18%) | $5.50 | $5.16 | 400 | $1.61 M |
| 08/28/2026 | $4.83 | $4.83 (0%) | $4.83 | $4.83 | 157 | $1.51 M |
| 08/27/2026 | $4.83 | $4.83 (0%) | $4.83 | $4.83 | 100 | $1.51 M |
| 08/26/2026 | $5.10 | $5.04 (-1.18%) | $5.20 | $5.04 | 1.10 K | $1.58 M |
| 08/25/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 100 | $1.58 M |
| 08/24/2026 | $4.80 | $4.80 (0%) | $4.80 | $4.80 | 616 | $1.50 M |
| 08/21/2026 | $5.55 | $5.01 (-9.73%) | $5.55 | $4.82 | 2.40 K | $1.57 M |
| 08/20/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 100 | $1.69 M |
| 08/19/2026 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 800 | $1.64 M |
| 08/18/2026 | $5.17 | $4.83 (-6.58%) | $5.17 | $4.71 | 3.10 K | $1.51 M |
| 08/17/2026 | $5.10 | $5.25 (2.94%) | $5.25 | $5.10 | 2.83 K | $1.64 M |
| 08/14/2026 | $5.35 | $5.35 (0%) | $5.35 | $4.80 | 14.80 K | $1.67 M |
| 08/13/2026 | $5.34 | $5.52 (3.37%) | $5.67 | $5.34 | 2.10 K | $1.73 M |
| 08/12/2026 | $5.30 | $5.34 (0.75%) | $5.34 | $5.30 | 2.00 K | $1.67 M |
| 08/11/2026 | $5.33 | $5.33 (0%) | $5.33 | $5.30 | 1.80 K | $1.67 M |
| 08/10/2026 | $5.38 | $5.33 (-0.93%) | $5.38 | $5.33 | 915 | $1.67 M |
| 08/07/2026 | $5.42 | $5.38 (-0.74%) | $5.42 | $5.38 | 1.90 K | $1.68 M |
| 08/06/2026 | $5.53 | $5.60 (1.27%) | $5.60 | $5.44 | 2.00 K | $1.75 M |
| 08/05/2026 | $5.45 | $5.44 (-0.18%) | $5.71 | $5.44 | 2.10 K | $1.70 M |
| 08/04/2026 | $6.13 | $6.25 (1.96%) | $6.25 | $6.13 | 636 | $1.95 M |
| 08/03/2026 | $5.89 | $5.86 (-0.51%) | $5.90 | $5.79 | 1.80 K | $1.83 M |
| 07/31/2026 | $5.79 | $5.68 (-1.9%) | $5.90 | $5.45 | 4.33 K | $1.78 M |
| 07/30/2026 | $5.96 | $5.83 (-2.18%) | $5.96 | $5.70 | 2.10 K | $1.82 M |
| 07/29/2026 | $5.95 | $5.91 (-0.67%) | $6.14 | $5.45 | 10.31 K | $1.85 M |
| 07/28/2026 | $5.50 | $5.55 (0.91%) | $5.76 | $5.50 | 3.10 K | $1.73 M |
| 07/27/2026 | $5.78 | $5.80 (0.35%) | $5.80 | $5.78 | 700 | $1.81 M |
| 07/24/2026 | $5.43 | $5.44 (0.18%) | $5.98 | $5.43 | 2.60 K | $1.70 M |
| 07/23/2026 | $5.51 | $5.53 (0.36%) | $5.59 | $5.46 | 20.00 K | $1.73 M |
| 07/22/2026 | $5.75 | $5.62 (-2.26%) | $5.75 | $5.62 | 900 | $1.76 M |
| 07/21/2026 | $5.50 | $5.79 (5.27%) | $6.04 | $5.50 | 1.89 K | $1.81 M |
| 07/20/2026 | $5.87 | $5.49 (-6.47%) | $6.01 | $5.49 | 2.80 K | $1.72 M |
| 07/17/2026 | $6.06 | $5.62 (-7.26%) | $6.10 | $5.51 | 3.42 K | $1.76 M |
| 07/16/2026 | $5.66 | $6.11 (7.95%) | $6.11 | $5.56 | 6.10 K | $1.91 M |
| 07/15/2026 | $5.66 | $5.84 (3.18%) | $5.85 | $5.64 | 2.80 K | $1.83 M |
| 07/14/2026 | $6.18 | $6.14 (-0.65%) | $6.28 | $5.80 | 20.55 K | $1.92 M |
| 07/13/2026 | $5.61 | $6.01 (7.13%) | $6.22 | $5.47 | 5.34 K | $1.88 M |
| 07/10/2026 | $6.00 | $5.93 (-1.17%) | $6.00 | $5.74 | 1.13 K | $1.85 M |
| 07/09/2026 | $5.30 | $5.64 (6.42%) | $5.71 | $5.30 | 1.23 K | $1.76 M |
| 07/08/2026 | $6.05 | $5.84 (-3.47%) | $6.37 | $5.60 | 15.74 K | $1.83 M |
| 07/07/2026 | $6.38 | $5.86 (-8.15%) | $6.38 | $5.86 | 9.13 K | $1.83 M |
| 07/06/2026 | $6.39 | $6.33 (-0.94%) | $6.41 | $6.33 | 3.50 K | $1.98 M |
| 07/02/2026 | $6.29 | $6.42 (2.07%) | $6.45 | $6.29 | 4.00 K | $2.01 M |
| 07/01/2026 | $6.35 | $6.32 (-0.47%) | $6.35 | $6.29 | 1.01 K | $1.98 M |
| 06/30/2026 | $6.44 | $6.37 (-1.09%) | $6.44 | $6.29 | 1.70 K | $1.99 M |
| 06/29/2026 | $6.47 | $6.37 (-1.55%) | $6.47 | $6.29 | 5.59 K | $1.99 M |
| 06/26/2026 | $6.26 | $6.48 (3.51%) | $6.48 | $6.26 | 5.13 K | $2.03 M |
| 06/25/2026 | $6.01 | $6.29 (4.66%) | $6.39 | $6.01 | 7.02 K | $1.97 M |
| 06/24/2026 | $6.40 | $6.11 (-4.53%) | $6.40 | $6.05 | 15.34 K | $1.91 M |
| 06/23/2026 | $6.34 | $6.37 (0.47%) | $6.37 | $6.00 | 12.00 K | $1.99 M |
| 06/22/2026 | $5.93 | $6.09 (2.7%) | $6.38 | $5.93 | 6.92 K | $1.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
