5 DAY PERFORMANCE
-21.86%
1 MONTH PERFORMANCE
-8.84%
3 MONTH PERFORMANCE
-12.02%
6 MONTH PERFORMANCE
-13.52%
YEAR-TO-DATE PERFORMANCE
-18.93%
1 YEAR PERFORMANCE
-34.20%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $5.93 | $6.09 (2.78%) | $6.34 | $5.93 | 435 | |
| 06/22/2026 | $5.93 | $6.09 (2.7%) | $6.38 | $5.93 | 6.92 K | $1.90 M |
| 06/18/2026 | $6.54 | $5.81 (-11.16%) | $6.54 | $5.51 | 13.13 K | $1.82 M |
| 06/17/2026 | $5.64 | $6.47 (14.72%) | $6.50 | $5.50 | 14.62 K | $2.02 M |
| 06/16/2026 | $5.31 | $5.69 (7.16%) | $5.84 | $5.31 | 4.54 K | $1.78 M |
| 06/15/2026 | $5.30 | $6.05 (14.15%) | $6.20 | $5.29 | 10.13 K | $1.89 M |
| 06/12/2026 | $5.23 | $5.66 (8.22%) | $5.66 | $5.23 | 2.82 K | $1.77 M |
| 06/11/2026 | $6.00 | $5.67 (-5.5%) | $6.00 | $5.67 | 2.10 K | $1.77 M |
| 06/10/2026 | $5.66 | $5.79 (2.3%) | $6.00 | $5.17 | 25.14 K | $1.81 M |
| 06/09/2026 | $5.69 | $5.55 (-2.46%) | $5.69 | $5.36 | 1.20 K | $1.73 M |
| 06/08/2026 | $5.73 | $5.69 (-0.7%) | $5.79 | $5.47 | 7.54 K | $1.78 M |
| 06/05/2026 | $5.60 | $5.73 (2.32%) | $5.79 | $5.57 | 1.32 K | $1.79 M |
| 06/04/2026 | $5.10 | $5.61 (10%) | $5.79 | $5.10 | 4.30 K | $1.75 M |
| 06/03/2026 | $5.50 | $5.75 (4.55%) | $5.81 | $5.50 | 5.00 K | $1.80 M |
| 06/02/2026 | $5.40 | $5.49 (1.67%) | $5.73 | $5.22 | 1.90 K | $1.72 M |
| 06/01/2026 | $5.48 | $5.41 (-1.28%) | $6.22 | $5.09 | 7.84 K | $1.69 M |
| 05/29/2026 | $5.61 | $5.56 (-0.89%) | $6.06 | $5.56 | 7.31 K | $1.74 M |
| 05/28/2026 | $6.21 | $5.60 (-9.82%) | $6.21 | $5.11 | 28.11 K | $1.75 M |
| 05/27/2026 | $5.89 | $7.04 (19.52%) | $7.04 | $5.42 | 46.94 K | $2.20 M |
| 05/26/2026 | $4.95 | $5.23 (5.66%) | $5.87 | $4.95 | 7.20 K | $1.63 M |
| 05/22/2026 | $5.42 | $4.98 (-8.12%) | $5.42 | $4.98 | 1.60 K | $1.56 M |
| 05/21/2026 | $5.18 | $5.54 (6.95%) | $5.59 | $5.18 | 5.21 K | $1.73 M |
| 05/20/2026 | $5.63 | $5.52 (-1.95%) | $5.63 | $5.01 | 1.84 K | $1.73 M |
| 05/19/2026 | $5.27 | $5.16 (-2.09%) | $5.27 | $5.16 | 500 | $1.61 M |
| 05/18/2026 | $5.75 | $5.60 (-2.61%) | $5.75 | $5.06 | 1.61 K | $1.75 M |
| 05/15/2026 | $5.62 | $5.59 (-0.53%) | $5.62 | $5.52 | 2.63 K | $1.75 M |
| 05/14/2026 | $5.38 | $5.53 (2.79%) | $5.53 | $5.38 | 1.24 K | $1.73 M |
| 05/13/2026 | $5.07 | $5.37 (5.92%) | $5.43 | $5.07 | 810 | $1.68 M |
| 05/12/2026 | $5.05 | $5.37 (6.34%) | $5.62 | $4.97 | 2.80 K | $1.68 M |
| 05/11/2026 | $5.64 | $5.61 (-0.53%) | $5.64 | $5.61 | 500 | $1.75 M |
| 05/08/2026 | $4.95 | $5.44 (9.9%) | $5.44 | $4.95 | 1.30 K | $1.70 M |
| 05/07/2026 | $5.10 | $5.32 (4.31%) | $5.66 | $5.10 | 1.60 K | $1.66 M |
| 05/06/2026 | $4.80 | $5.68 (18.33%) | $5.75 | $4.80 | 39.33 K | $1.78 M |
| 05/05/2026 | $5.19 | $5.00 (-3.66%) | $5.19 | $4.94 | 2.60 K | $1.56 M |
| 05/04/2026 | $5.11 | $4.93 (-3.52%) | $5.20 | $4.93 | 10.20 K | $1.54 M |
| 05/01/2026 | $5.08 | $5.08 (0%) | $5.08 | $5.07 | 10.02 K | $1.59 M |
| 04/30/2026 | $5.16 | $5.09 (-1.36%) | $5.34 | $4.71 | 4.11 K | $1.59 M |
| 04/29/2026 | $5.23 | $5.16 (-1.34%) | $5.25 | $5.14 | 12.70 K | $1.61 M |
| 04/28/2026 | $5.19 | $5.14 (-0.96%) | $5.19 | $5.14 | 835 | $1.61 M |
| 04/27/2026 | $5.06 | $5.11 (0.99%) | $5.11 | $5.06 | 900 | $1.60 M |
| 04/24/2026 | $4.95 | $5.06 (2.22%) | $5.16 | $4.95 | 1.74 K | $1.58 M |
| 04/23/2026 | $5.11 | $5.18 (1.37%) | $5.18 | $5.11 | 9.80 K | $1.62 M |
| 04/22/2026 | $5.11 | $5.00 (-2.15%) | $5.11 | $4.81 | 9.20 K | $1.56 M |
| 04/21/2026 | $4.83 | $5.03 (4.14%) | $5.08 | $4.82 | 12.44 K | $1.57 M |
| 04/20/2026 | $4.73 | $4.72 (-0.21%) | $4.73 | $4.72 | 356 | $1.48 M |
| 04/17/2026 | $4.82 | $4.76 (-1.24%) | $4.82 | $4.69 | 5.10 K | $1.49 M |
| 04/16/2026 | $4.85 | $4.80 (-1.03%) | $4.85 | $4.75 | 926 | $1.50 M |
| 04/15/2026 | $4.78 | $4.83 (1.05%) | $4.83 | $4.61 | 13.00 K | $1.51 M |
| 04/14/2026 | $4.86 | $4.80 (-1.23%) | $4.86 | $4.72 | 1.20 K | $1.50 M |
| 04/13/2026 | $4.97 | $4.84 (-2.62%) | $4.97 | $4.84 | 500 | $1.51 M |
| 04/10/2026 | $4.80 | $4.86 (1.25%) | $4.86 | $4.80 | 3.34 K | $1.52 M |
| 04/09/2026 | $4.83 | $4.87 (0.83%) | $4.87 | $4.78 | 4.30 K | $1.52 M |
| 04/08/2026 | $4.98 | $4.91 (-1.41%) | $4.98 | $4.80 | 3.60 K | $1.53 M |
| 04/07/2026 | $5.06 | $4.97 (-1.78%) | $5.06 | $4.97 | 629 | $1.55 M |
| 04/06/2026 | $4.71 | $4.90 (4.03%) | $4.92 | $4.71 | 500 | $1.53 M |
| 04/02/2026 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.97 | 1.20 K | $1.55 M |
| 04/01/2026 | $4.72 | $4.98 (5.51%) | $4.98 | $4.72 | 18.54 K | $1.56 M |
| 03/31/2026 | $4.74 | $5.09 (7.38%) | $5.10 | $4.72 | 2.41 K | $1.59 M |
| 03/30/2026 | $4.95 | $5.05 (2.02%) | $5.05 | $4.95 | 1.40 K | $1.58 M |
| 03/27/2026 | $5.17 | $5.18 (0.19%) | $5.19 | $5.15 | 3.73 K | $1.62 M |
| 03/26/2026 | $5.18 | $5.16 (-0.39%) | $5.18 | $4.99 | 13.33 K | $1.61 M |
| 03/25/2026 | $4.88 | $5.01 (2.66%) | $5.15 | $4.88 | 3.30 K | $1.57 M |
| 03/24/2026 | $5.21 | $5.23 (0.38%) | $5.30 | $5.16 | 21.50 K | $1.63 M |
| 03/23/2026 | $5.22 | $5.16 (-1.15%) | $5.22 | $5.11 | 40.05 K | $1.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
