5 DAY PERFORMANCE
-20.07%
1 MONTH PERFORMANCE
-22.53%
3 MONTH PERFORMANCE
-14.66%
6 MONTH PERFORMANCE
-22.39%
YEAR-TO-DATE PERFORMANCE
-18.93%
1 YEAR PERFORMANCE
-32.34%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.43 | $5.42 (-0.18%) | $5.45 | $5.42 | 450 | $1.70 M |
| 08/06/2026 | $5.53 | $5.60 (1.27%) | $5.60 | $5.44 | 2.00 K | $1.75 M |
| 08/05/2026 | $5.45 | $5.44 (-0.18%) | $5.71 | $5.44 | 2.10 K | $1.70 M |
| 08/04/2026 | $6.13 | $6.25 (1.96%) | $6.25 | $6.13 | 636 | $1.95 M |
| 08/03/2026 | $5.89 | $5.86 (-0.51%) | $5.90 | $5.79 | 1.80 K | $1.83 M |
| 07/31/2026 | $5.79 | $5.68 (-1.9%) | $5.90 | $5.45 | 4.33 K | $1.78 M |
| 07/30/2026 | $5.96 | $5.83 (-2.18%) | $5.96 | $5.70 | 2.10 K | $1.82 M |
| 07/29/2026 | $5.95 | $5.91 (-0.67%) | $6.14 | $5.45 | 10.31 K | $1.85 M |
| 07/28/2026 | $5.50 | $5.55 (0.91%) | $5.76 | $5.50 | 3.10 K | $1.73 M |
| 07/27/2026 | $5.78 | $5.80 (0.35%) | $5.80 | $5.78 | 700 | $1.81 M |
| 07/24/2026 | $5.43 | $5.44 (0.18%) | $5.98 | $5.43 | 2.60 K | $1.70 M |
| 07/23/2026 | $5.51 | $5.53 (0.36%) | $5.59 | $5.46 | 20.00 K | $1.73 M |
| 07/22/2026 | $5.75 | $5.62 (-2.26%) | $5.75 | $5.62 | 900 | $1.76 M |
| 07/21/2026 | $5.50 | $5.79 (5.27%) | $6.04 | $5.50 | 1.89 K | $1.81 M |
| 07/20/2026 | $5.87 | $5.49 (-6.47%) | $6.01 | $5.49 | 2.80 K | $1.72 M |
| 07/17/2026 | $6.06 | $5.62 (-7.26%) | $6.10 | $5.51 | 3.42 K | $1.76 M |
| 07/16/2026 | $5.66 | $6.11 (7.95%) | $6.11 | $5.56 | 6.10 K | $1.91 M |
| 07/15/2026 | $5.66 | $5.84 (3.18%) | $5.85 | $5.64 | 2.80 K | $1.83 M |
| 07/14/2026 | $6.18 | $6.14 (-0.65%) | $6.28 | $5.80 | 20.55 K | $1.92 M |
| 07/13/2026 | $5.61 | $6.01 (7.13%) | $6.22 | $5.47 | 5.34 K | $1.88 M |
| 07/10/2026 | $6.00 | $5.93 (-1.17%) | $6.00 | $5.74 | 1.13 K | $1.85 M |
| 07/09/2026 | $5.30 | $5.64 (6.42%) | $5.71 | $5.30 | 1.23 K | $1.76 M |
| 07/08/2026 | $6.05 | $5.84 (-3.47%) | $6.37 | $5.60 | 15.74 K | $1.83 M |
| 07/07/2026 | $6.38 | $5.86 (-8.15%) | $6.38 | $5.86 | 9.13 K | $1.83 M |
| 07/06/2026 | $6.39 | $6.33 (-0.94%) | $6.41 | $6.33 | 3.50 K | $1.98 M |
| 07/02/2026 | $6.29 | $6.42 (2.07%) | $6.45 | $6.29 | 4.00 K | $2.01 M |
| 07/01/2026 | $6.35 | $6.32 (-0.47%) | $6.35 | $6.29 | 1.01 K | $1.98 M |
| 06/30/2026 | $6.44 | $6.37 (-1.09%) | $6.44 | $6.29 | 1.70 K | $1.99 M |
| 06/29/2026 | $6.47 | $6.37 (-1.55%) | $6.47 | $6.29 | 5.59 K | $1.99 M |
| 06/26/2026 | $6.26 | $6.48 (3.51%) | $6.48 | $6.26 | 5.13 K | $2.03 M |
| 06/25/2026 | $6.01 | $6.29 (4.66%) | $6.39 | $6.01 | 7.02 K | $1.97 M |
| 06/24/2026 | $6.40 | $6.11 (-4.53%) | $6.40 | $6.05 | 15.34 K | $1.91 M |
| 06/23/2026 | $6.34 | $6.37 (0.47%) | $6.37 | $6.00 | 12.00 K | $1.99 M |
| 06/22/2026 | $5.93 | $6.09 (2.7%) | $6.38 | $5.93 | 6.92 K | $1.90 M |
| 06/18/2026 | $6.54 | $5.81 (-11.16%) | $6.54 | $5.51 | 13.13 K | $1.82 M |
| 06/17/2026 | $5.64 | $6.47 (14.72%) | $6.50 | $5.50 | 14.62 K | $2.02 M |
| 06/16/2026 | $5.31 | $5.69 (7.16%) | $5.84 | $5.31 | 4.54 K | $1.78 M |
| 06/15/2026 | $5.30 | $6.05 (14.15%) | $6.20 | $5.29 | 10.13 K | $1.89 M |
| 06/12/2026 | $5.23 | $5.66 (8.22%) | $5.66 | $5.23 | 2.82 K | $1.77 M |
| 06/11/2026 | $6.00 | $5.67 (-5.5%) | $6.00 | $5.67 | 2.10 K | $1.77 M |
| 06/10/2026 | $5.66 | $5.79 (2.3%) | $6.00 | $5.17 | 25.14 K | $1.81 M |
| 06/09/2026 | $5.69 | $5.55 (-2.46%) | $5.69 | $5.36 | 1.20 K | $1.73 M |
| 06/08/2026 | $5.73 | $5.69 (-0.7%) | $5.79 | $5.47 | 7.54 K | $1.78 M |
| 06/05/2026 | $5.60 | $5.73 (2.32%) | $5.79 | $5.57 | 1.32 K | $1.79 M |
| 06/04/2026 | $5.10 | $5.61 (10%) | $5.79 | $5.10 | 4.30 K | $1.75 M |
| 06/03/2026 | $5.50 | $5.75 (4.55%) | $5.81 | $5.50 | 5.00 K | $1.80 M |
| 06/02/2026 | $5.40 | $5.49 (1.67%) | $5.73 | $5.22 | 1.90 K | $1.72 M |
| 06/01/2026 | $5.48 | $5.41 (-1.28%) | $6.22 | $5.09 | 7.84 K | $1.69 M |
| 05/29/2026 | $5.61 | $5.56 (-0.89%) | $6.06 | $5.56 | 7.31 K | $1.74 M |
| 05/28/2026 | $6.21 | $5.60 (-9.82%) | $6.21 | $5.11 | 28.11 K | $1.75 M |
| 05/27/2026 | $5.89 | $7.04 (19.52%) | $7.04 | $5.42 | 46.94 K | $2.20 M |
| 05/26/2026 | $4.95 | $5.23 (5.66%) | $5.87 | $4.95 | 7.20 K | $1.63 M |
| 05/22/2026 | $5.42 | $4.98 (-8.12%) | $5.42 | $4.98 | 1.60 K | $1.56 M |
| 05/21/2026 | $5.18 | $5.54 (6.95%) | $5.59 | $5.18 | 5.21 K | $1.73 M |
| 05/20/2026 | $5.63 | $5.52 (-1.95%) | $5.63 | $5.01 | 1.84 K | $1.73 M |
| 05/19/2026 | $5.27 | $5.16 (-2.09%) | $5.27 | $5.16 | 500 | $1.61 M |
| 05/18/2026 | $5.75 | $5.60 (-2.61%) | $5.75 | $5.06 | 1.61 K | $1.75 M |
| 05/15/2026 | $5.62 | $5.59 (-0.53%) | $5.62 | $5.52 | 2.63 K | $1.75 M |
| 05/14/2026 | $5.38 | $5.53 (2.79%) | $5.53 | $5.38 | 1.24 K | $1.73 M |
| 05/13/2026 | $5.07 | $5.37 (5.92%) | $5.43 | $5.07 | 810 | $1.68 M |
| 05/12/2026 | $5.05 | $5.37 (6.34%) | $5.62 | $4.97 | 2.80 K | $1.68 M |
| 05/11/2026 | $5.64 | $5.61 (-0.53%) | $5.64 | $5.61 | 500 | $1.75 M |
| 05/08/2026 | $4.95 | $5.44 (9.9%) | $5.44 | $4.95 | 1.30 K | $1.70 M |
| 05/07/2026 | $5.10 | $5.32 (4.31%) | $5.66 | $5.10 | 1.60 K | $1.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
