5 DAY PERFORMANCE
-10.63%
1 MONTH PERFORMANCE
-7.35%
3 MONTH PERFORMANCE
-22.39%
6 MONTH PERFORMANCE
-28.73%
YEAR-TO-DATE PERFORMANCE
-18.93%
1 YEAR PERFORMANCE
-31.93%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.04 | $5.65 (12.1%) | $5.65 | $4.80 | 39.29 K | $1.57 M |
| 05/05/2026 | $5.19 | $5.00 (-3.66%) | $5.19 | $4.94 | 2.60 K | $1.57 M |
| 05/04/2026 | $5.11 | $4.93 (-3.52%) | $5.20 | $4.93 | 10.20 K | $1.55 M |
| 05/01/2026 | $5.08 | $5.08 (0%) | $5.08 | $5.07 | 10.02 K | $1.60 M |
| 04/30/2026 | $5.16 | $5.09 (-1.36%) | $5.34 | $4.71 | 4.11 K | $1.60 M |
| 04/29/2026 | $5.23 | $5.16 (-1.34%) | $5.25 | $5.14 | 12.70 K | $1.64 M |
| 04/28/2026 | $5.19 | $5.14 (-0.96%) | $5.19 | $5.14 | 835 | $1.64 M |
| 04/27/2026 | $5.06 | $5.11 (0.99%) | $5.11 | $5.06 | 900 | $1.63 M |
| 04/24/2026 | $4.95 | $5.06 (2.22%) | $5.16 | $4.95 | 1.74 K | $1.62 M |
| 04/23/2026 | $5.11 | $5.18 (1.37%) | $5.18 | $5.11 | 9.80 K | $1.66 M |
| 04/22/2026 | $5.11 | $5.00 (-2.15%) | $5.11 | $4.81 | 9.20 K | $1.63 M |
| 04/21/2026 | $4.83 | $5.03 (4.14%) | $5.08 | $4.82 | 12.44 K | $1.64 M |
| 04/20/2026 | $4.73 | $4.72 (-0.21%) | $4.73 | $4.72 | 356 | $1.54 M |
| 04/17/2026 | $4.82 | $4.76 (-1.24%) | $4.82 | $4.69 | 5.10 K | $1.56 M |
| 04/16/2026 | $4.85 | $4.80 (-1.03%) | $4.85 | $4.75 | 926 | $1.56 M |
| 04/15/2026 | $4.78 | $4.83 (1.05%) | $4.83 | $4.61 | 13.00 K | $1.57 M |
| 04/14/2026 | $4.86 | $4.80 (-1.23%) | $4.86 | $4.72 | 1.20 K | $1.56 M |
| 04/13/2026 | $4.97 | $4.84 (-2.62%) | $4.97 | $4.84 | 500 | $1.57 M |
| 04/10/2026 | $4.80 | $4.86 (1.25%) | $4.86 | $4.80 | 3.34 K | $1.58 M |
| 04/09/2026 | $4.83 | $4.87 (0.83%) | $4.87 | $4.78 | 4.30 K | $1.58 M |
| 04/08/2026 | $4.98 | $4.91 (-1.41%) | $4.98 | $4.80 | 3.60 K | $1.60 M |
| 04/07/2026 | $5.06 | $4.97 (-1.78%) | $5.06 | $4.97 | 629 | $1.62 M |
| 04/06/2026 | $4.71 | $4.90 (4.03%) | $4.92 | $4.71 | 500 | $1.59 M |
| 04/02/2026 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.97 | 1.20 K | $1.46 M |
| 04/01/2026 | $4.72 | $4.98 (5.51%) | $4.98 | $4.72 | 18.54 K | $1.38 M |
| 03/31/2026 | $4.74 | $5.09 (7.38%) | $5.10 | $4.72 | 2.41 K | $1.41 M |
| 03/30/2026 | $4.95 | $5.05 (2.02%) | $5.05 | $4.95 | 1.40 K | $1.40 M |
| 03/27/2026 | $5.17 | $5.18 (0.19%) | $5.19 | $5.15 | 3.73 K | $1.41 M |
| 03/26/2026 | $5.18 | $5.16 (-0.39%) | $5.18 | $4.99 | 13.33 K | $1.41 M |
| 03/25/2026 | $4.88 | $5.01 (2.66%) | $5.15 | $4.88 | 3.30 K | $1.37 M |
| 03/24/2026 | $5.21 | $5.23 (0.38%) | $5.30 | $5.16 | 21.50 K | $1.47 M |
| 03/23/2026 | $5.22 | $5.16 (-1.15%) | $5.22 | $5.11 | 40.05 K | $1.45 M |
| 03/20/2026 | $5.18 | $5.12 (-1.16%) | $5.36 | $4.95 | 24.00 K | $1.45 M |
| 03/19/2026 | $5.36 | $5.35 (-0.19%) | $5.74 | $4.88 | 24.25 K | $1.52 M |
| 03/18/2026 | $4.60 | $4.87 (5.87%) | $5.26 | $4.60 | 20.75 K | $1.38 M |
| 03/17/2026 | $4.77 | $4.65 (-2.52%) | $4.78 | $4.60 | 16.12 K | $1.32 M |
| 03/16/2026 | $4.70 | $4.77 (1.49%) | $4.84 | $4.70 | 12.10 K | $1.45 M |
| 03/13/2026 | $4.25 | $4.70 (10.59%) | $4.73 | $4.25 | 3.80 K | $1.44 M |
| 03/12/2026 | $4.44 | $4.59 (3.38%) | $4.59 | $4.38 | 5.70 K | $1.43 M |
| 03/11/2026 | $4.73 | $4.59 (-2.96%) | $4.73 | $4.44 | 7.67 K | $1.44 M |
| 03/10/2026 | $4.50 | $4.47 (-0.67%) | $4.50 | $4.41 | 4.70 K | $1.40 M |
| 03/09/2026 | $4.88 | $4.68 (-4.1%) | $4.88 | $4.54 | 15.42 K | $1.46 M |
| 03/06/2026 | $4.47 | $4.61 (3.13%) | $4.61 | $4.47 | 715 | $1.42 M |
| 03/05/2026 | $4.62 | $4.52 (-2.16%) | $4.85 | $4.46 | 10.42 K | $1.39 M |
| 03/04/2026 | $4.65 | $4.61 (-0.86%) | $4.80 | $4.51 | 2.40 K | $1.47 M |
| 03/03/2026 | $5.09 | $4.85 (-4.72%) | $5.09 | $4.57 | 6.90 K | $1.54 M |
| 03/02/2026 | $4.50 | $4.61 (2.44%) | $4.73 | $4.50 | 4.93 K | $1.47 M |
| 02/27/2026 | $4.10 | $4.58 (11.71%) | $4.58 | $4.10 | 4.33 K | $1.62 M |
| 02/26/2026 | $4.75 | $4.54 (-4.42%) | $4.75 | $4.54 | 1.00 K | $1.59 M |
| 02/25/2026 | $4.55 | $4.64 (1.98%) | $4.69 | $4.55 | 4.83 K | $1.62 M |
| 02/24/2026 | $4.49 | $4.65 (3.56%) | $4.92 | $4.49 | 1.14 K | $1.62 M |
| 02/23/2026 | $4.81 | $4.54 (-5.61%) | $4.81 | $4.54 | 2.61 K | $1.58 M |
| 02/20/2026 | $4.89 | $4.85 (-0.82%) | $4.94 | $4.85 | 2.40 K | $1.98 M |
| 02/19/2026 | $4.98 | $4.91 (-1.41%) | $5.13 | $4.81 | 12.30 K | $2.01 M |
| 02/18/2026 | $5.35 | $4.95 (-7.48%) | $5.35 | $4.95 | 19.30 K | $2.02 M |
| 02/17/2026 | $5.70 | $5.42 (-4.91%) | $5.89 | $5.34 | 10.70 K | $2.22 M |
| 02/13/2026 | $5.50 | $5.93 (7.82%) | $5.93 | $5.42 | 9.50 K | $2.43 M |
| 02/12/2026 | $5.79 | $5.70 (-1.55%) | $5.80 | $5.52 | 12.21 K | $2.33 M |
| 02/11/2026 | $5.80 | $5.80 (0%) | $5.90 | $5.64 | 4.53 K | $2.37 M |
| 02/10/2026 | $5.90 | $5.81 (-1.53%) | $5.90 | $5.54 | 6.80 K | $2.38 M |
| 02/09/2026 | $5.82 | $5.80 (-0.34%) | $5.92 | $5.72 | 17.50 K | $2.37 M |
| 02/06/2026 | $5.87 | $5.85 (-0.34%) | $5.96 | $5.84 | 11.22 K | $2.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
