5 DAY PERFORMANCE
-13.27%
1 MONTH PERFORMANCE
-7.35%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
-1.61%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+17.37%
Quest Diagnostics Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $166.96 | $166.42 (-0.32%) | $167.65 | $163.00 | 1.53 M | $18.32 B |
| 03/11/2025 | $174.68 | $168.15 (-3.74%) | $174.68 | $167.87 | 1.44 M | $18.66 B |
| 03/10/2025 | $174.82 | $173.12 (-0.97%) | $178.87 | $172.40 | 1.40 M | $19.22 B |
| 03/07/2025 | $170.92 | $175.56 (2.71%) | $176.11 | $170.13 | 1.09 M | $19.49 B |
| 03/06/2025 | $171.99 | $171.67 (-0.19%) | $172.13 | $169.30 | 944,828 | $19.06 B |
| 03/05/2025 | $174.13 | $172.01 (-1.22%) | $175.50 | $171.34 | 1.53 M | $19.09 B |
| 03/04/2025 | $175.79 | $175.01 (-0.44%) | $177.43 | $174.80 | 1.42 M | $19.43 B |
| 03/03/2025 | $173.64 | $176.95 (1.91%) | $178.09 | $173.25 | 1.33 M | $19.64 B |
| 02/28/2025 | $171.94 | $172.90 (0.56%) | $173.55 | $171.00 | 1.20 M | $19.19 B |
| 02/27/2025 | $172.61 | $171.55 (-0.61%) | $173.61 | $171.40 | 1.09 M | $19.04 B |
| 02/26/2025 | $173.67 | $173.46 (-0.12%) | $175.76 | $172.68 | 995,501 | $19.25 B |
| 02/25/2025 | $174.00 | $175.41 (0.81%) | $176.44 | $173.92 | 1.68 M | $19.47 B |
| 02/24/2025 | $171.74 | $174.06 (1.35%) | $175.89 | $171.59 | 1.01 M | $19.32 B |
| 02/21/2025 | $171.27 | $172.24 (0.57%) | $172.91 | $170.58 | 727,400 | $19.12 B |
| 02/20/2025 | $170.99 | $172.14 (0.67%) | $172.50 | $170.47 | 1.15 M | $19.11 B |
| 02/19/2025 | $168.89 | $171.75 (1.69%) | $172.64 | $168.78 | 1.45 M | $19.06 B |
| 02/18/2025 | $168.09 | $169.65 (0.93%) | $170.17 | $166.15 | 1.04 M | $18.83 B |
| 02/14/2025 | $169.25 | $168.77 (-0.28%) | $171.30 | $168.11 | 1.33 M | $18.73 B |
| 02/13/2025 | $164.94 | $168.72 (2.29%) | $169.27 | $164.61 | 1.08 M | $18.73 B |
| 02/12/2025 | $166.47 | $164.35 (-1.27%) | $166.47 | $164.13 | 1.42 M | $18.24 B |
| 02/11/2025 | $165.00 | $166.93 (1.17%) | $168.17 | $164.60 | 1.09 M | $18.53 B |
| 02/10/2025 | $162.64 | $165.19 (1.57%) | $166.74 | $161.65 | 1.16 M | $18.34 B |
| 02/07/2025 | $163.00 | $162.64 (-0.22%) | $163.35 | $161.71 | 499,500 | $18.05 B |
| 02/06/2025 | $164.41 | $162.64 (-1.08%) | $165.08 | $162.09 | 915,238 | $18.05 B |
| 02/05/2025 | $164.32 | $164.87 (0.33%) | $165.70 | $163.47 | 628,023 | $18.30 B |
| 02/04/2025 | $162.28 | $163.36 (0.67%) | $166.00 | $161.69 | 889,800 | $18.13 B |
| 02/03/2025 | $161.84 | $162.47 (0.39%) | $163.59 | $160.01 | 808,621 | $18.03 B |
| 01/31/2025 | $163.94 | $163.10 (-0.51%) | $166.97 | $162.55 | 1.58 M | $18.10 B |
| 01/30/2025 | $154.00 | $164.17 (6.6%) | $167.08 | $153.99 | 2.60 M | $18.22 B |
| 01/29/2025 | $157.31 | $155.44 (-1.19%) | $158.36 | $154.44 | 1.73 M | $17.25 B |
| 01/28/2025 | $159.00 | $157.13 (-1.18%) | $159.99 | $156.29 | 1.75 M | $17.44 B |
| 01/27/2025 | $156.93 | $159.97 (1.94%) | $160.06 | $155.57 | 1.47 M | $17.76 B |
| 01/24/2025 | $151.10 | $155.28 (2.77%) | $156.44 | $150.99 | 1.22 M | $17.39 B |
| 01/23/2025 | $152.05 | $151.85 (-0.13%) | $152.38 | $150.14 | 711,201 | $17.01 B |
| 01/22/2025 | $151.81 | $151.51 (-0.2%) | $152.19 | $150.58 | 666,113 | $16.97 B |
| 01/21/2025 | $151.31 | $152.65 (0.89%) | $152.99 | $150.80 | 1.13 M | $17.10 B |
| 01/17/2025 | $151.55 | $151.20 (-0.23%) | $153.58 | $151.10 | 760,038 | $16.93 B |
| 01/16/2025 | $150.33 | $151.66 (0.88%) | $151.69 | $148.70 | 983,425 | $16.99 B |
| 01/15/2025 | $154.13 | $150.33 (-2.47%) | $154.44 | $150.28 | 815,438 | $16.84 B |
| 01/14/2025 | $153.05 | $152.98 (-0.05%) | $153.12 | $150.41 | 622,941 | $17.13 B |
| 01/13/2025 | $152.54 | $154.02 (0.97%) | $155.45 | $151.79 | 870,749 | $17.25 B |
| 01/10/2025 | $152.54 | $151.79 (-0.49%) | $153.42 | $150.71 | 936,000 | $17.00 B |
| 01/08/2025 | $154.28 | $154.03 (-0.16%) | $154.28 | $151.63 | 630,100 | $17.25 B |
| 01/07/2025 | $153.28 | $153.64 (0.23%) | $154.00 | $152.20 | 609,785 | $17.21 B |
| 01/06/2025 | $152.46 | $152.27 (-0.12%) | $153.81 | $151.53 | 779,800 | $17.05 B |
| 01/03/2025 | $150.97 | $151.92 (0.63%) | $152.22 | $149.92 | 766,200 | $17.02 B |
| 01/02/2025 | $151.96 | $150.96 (-0.66%) | $152.00 | $150.29 | 420,229 | $16.91 B |
| 12/31/2024 | $151.14 | $150.86 (-0.19%) | $152.48 | $150.52 | 463,500 | $16.90 B |
| 12/30/2024 | $151.83 | $150.97 (-0.57%) | $152.26 | $150.28 | 480,417 | $16.91 B |
| 12/27/2024 | $151.89 | $152.63 (0.49%) | $153.62 | $151.89 | 481,000 | $17.09 B |
| 12/26/2024 | $152.41 | $153.02 (0.4%) | $153.51 | $152.19 | 443,461 | $17.14 B |
| 12/24/2024 | $152.47 | $153.42 (0.62%) | $153.49 | $152.13 | 213,247 | $17.18 B |
| 12/23/2024 | $152.33 | $152.94 (0.4%) | $153.46 | $150.89 | 577,073 | $17.13 B |
| 12/20/2024 | $151.68 | $153.10 (0.94%) | $154.10 | $151.68 | 1.40 M | $17.15 B |
| 12/19/2024 | $150.13 | $151.52 (0.93%) | $152.59 | $149.07 | 1.10 M | $16.97 B |
| 12/18/2024 | $155.42 | $151.25 (-2.68%) | $156.04 | $151.25 | 972,500 | $16.94 B |
| 12/17/2024 | $153.19 | $155.49 (1.5%) | $156.54 | $152.35 | 1.12 M | $17.41 B |
| 12/16/2024 | $154.79 | $152.65 (-1.38%) | $155.50 | $152.18 | 704,216 | $17.10 B |
| 12/13/2024 | $156.10 | $155.00 (-0.7%) | $157.07 | $154.82 | 849,835 | $17.36 B |
| 12/12/2024 | $155.35 | $156.07 (0.46%) | $158.53 | $155.35 | 905,229 | $17.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
