5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
+2.86%
YEAR-TO-DATE PERFORMANCE
+18.87%
1 YEAR PERFORMANCE
+13.97%
Quest Diagnostics Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $183.20 | $182.51 (-0.38%) | $184.19 | $182.08 | 738.20 K | $20.44 B |
| 12/04/2025 | $182.31 | $184.18 (1.03%) | $185.12 | $182.25 | 1.04 M | $20.63 B |
| 12/03/2025 | $183.27 | $182.61 (-0.36%) | $184.16 | $182.21 | 1.06 M | $20.45 B |
| 12/02/2025 | $183.80 | $182.55 (-0.68%) | $184.89 | $182.21 | 1.18 M | $20.45 B |
| 12/01/2025 | $188.50 | $183.77 (-2.51%) | $189.39 | $183.66 | 1.18 M | $20.58 B |
| 11/28/2025 | $190.12 | $189.18 (-0.49%) | $190.26 | $188.94 | 379.70 K | $21.19 B |
| 11/26/2025 | $191.44 | $189.69 (-0.91%) | $192.26 | $189.22 | 869.62 K | $21.25 B |
| 11/25/2025 | $191.76 | $192.35 (0.31%) | $193.35 | $190.73 | 1.21 M | $21.54 B |
| 11/24/2025 | $192.75 | $190.58 (-1.13%) | $192.75 | $189.74 | 2.29 M | $21.34 B |
| 11/21/2025 | $188.11 | $191.25 (1.67%) | $193.76 | $187.80 | 1.77 M | $21.42 B |
| 11/20/2025 | $187.14 | $187.61 (0.25%) | $188.77 | $186.25 | 1.10 M | $21.01 B |
| 11/19/2025 | $185.34 | $185.96 (0.33%) | $187.68 | $184.18 | 874.62 K | $20.83 B |
| 11/18/2025 | $187.35 | $185.32 (-1.08%) | $188.16 | $184.35 | 1.37 M | $20.76 B |
| 11/17/2025 | $187.01 | $186.19 (-0.44%) | $189.26 | $185.09 | 1.09 M | $20.85 B |
| 11/14/2025 | $186.89 | $186.95 (0.03%) | $188.89 | $186.12 | 923.90 K | $20.94 B |
| 11/13/2025 | $185.60 | $187.58 (1.07%) | $190.47 | $184.50 | 1.41 M | $21.01 B |
| 11/12/2025 | $188.36 | $186.85 (-0.8%) | $189.07 | $186.81 | 1.08 M | $20.93 B |
| 11/11/2025 | $184.98 | $188.85 (2.09%) | $191.31 | $184.84 | 1.29 M | $21.15 B |
| 11/10/2025 | $178.20 | $184.31 (3.43%) | $184.59 | $175.77 | 1.59 M | $20.64 B |
| 11/07/2025 | $177.14 | $179.50 (1.33%) | $180.59 | $176.09 | 1.02 M | $20.10 B |
| 11/06/2025 | $177.99 | $176.51 (-0.83%) | $178.98 | $175.67 | 830.20 K | $19.77 B |
| 11/05/2025 | $177.81 | $178.26 (0.25%) | $179.39 | $176.85 | 784.90 K | $19.97 B |
| 11/04/2025 | $179.35 | $178.03 (-0.74%) | $180.04 | $176.27 | 1.06 M | $19.94 B |
| 11/03/2025 | $175.78 | $178.84 (1.74%) | $179.15 | $174.36 | 1.11 M | $20.03 B |
| 10/31/2025 | $174.33 | $175.95 (0.93%) | $176.81 | $174.33 | 966.25 K | $19.71 B |
| 10/30/2025 | $175.24 | $175.75 (0.29%) | $178.88 | $174.91 | 1.43 M | $19.68 B |
| 10/29/2025 | $178.30 | $174.78 (-1.97%) | $178.76 | $174.70 | 1.01 M | $19.58 B |
| 10/28/2025 | $179.80 | $178.28 (-0.85%) | $180.63 | $177.17 | 1.43 M | $19.97 B |
| 10/27/2025 | $181.37 | $180.26 (-0.61%) | $182.16 | $179.74 | 900.96 K | $20.19 B |
| 10/24/2025 | $183.99 | $182.18 (-0.98%) | $184.73 | $181.94 | 867.10 K | $20.40 B |
| 10/23/2025 | $181.96 | $183.23 (0.7%) | $183.38 | $179.53 | 1.23 M | $20.52 B |
| 10/22/2025 | $184.88 | $181.17 (-2.01%) | $186.46 | $180.84 | 1.58 M | $20.29 B |
| 10/21/2025 | $195.08 | $184.64 (-5.35%) | $197.55 | $179.86 | 2.89 M | $20.68 B |
| 10/20/2025 | $190.69 | $190.41 (-0.15%) | $191.87 | $189.50 | 1.49 M | $21.33 B |
| 10/17/2025 | $187.61 | $189.51 (1.01%) | $190.08 | $187.05 | 983.92 K | $21.23 B |
| 10/16/2025 | $187.50 | $186.82 (-0.36%) | $188.71 | $186.28 | 1.06 M | $20.92 B |
| 10/15/2025 | $185.56 | $187.35 (0.96%) | $188.11 | $185.19 | 1.07 M | $20.98 B |
| 10/14/2025 | $182.82 | $185.39 (1.41%) | $185.70 | $182.77 | 718.54 K | $20.76 B |
| 10/13/2025 | $182.71 | $182.78 (0.04%) | $184.24 | $181.82 | 809.30 K | $20.47 B |
| 10/10/2025 | $182.30 | $184.07 (0.97%) | $184.33 | $181.42 | 737.07 K | $20.62 B |
| 10/09/2025 | $181.05 | $181.44 (0.22%) | $182.79 | $180.98 | 538.70 K | $20.32 B |
| 10/08/2025 | $181.52 | $180.89 (-0.35%) | $181.62 | $178.54 | 745.34 K | $20.26 B |
| 10/07/2025 | $179.77 | $181.89 (1.18%) | $184.48 | $178.76 | 1.11 M | $20.37 B |
| 10/06/2025 | $178.00 | $178.43 (0.24%) | $179.63 | $177.39 | 844.00 K | $19.98 B |
| 10/03/2025 | $179.94 | $179.33 (-0.34%) | $180.68 | $178.25 | 1.40 M | $20.08 B |
| 10/02/2025 | $180.83 | $180.96 (0.07%) | $182.00 | $177.79 | 1.03 M | $20.27 B |
| 10/01/2025 | $190.68 | $182.07 (-4.52%) | $190.98 | $181.81 | 1.78 M | $20.39 B |
| 09/30/2025 | $188.88 | $190.58 (0.9%) | $191.49 | $188.88 | 780.51 K | $21.34 B |
| 09/29/2025 | $188.99 | $188.84 (-0.08%) | $189.48 | $187.76 | 528.01 K | $21.15 B |
| 09/26/2025 | $186.29 | $188.99 (1.45%) | $189.23 | $185.17 | 550.53 K | $21.17 B |
| 09/25/2025 | $186.71 | $185.39 (-0.71%) | $187.26 | $183.62 | 657.80 K | $20.76 B |
| 09/24/2025 | $186.49 | $186.82 (0.18%) | $187.92 | $185.98 | 748.10 K | $20.92 B |
| 09/23/2025 | $184.72 | $186.97 (1.22%) | $187.96 | $184.72 | 775.00 K | $20.94 B |
| 09/22/2025 | $183.32 | $184.69 (0.75%) | $185.51 | $182.90 | 976.00 K | $20.69 B |
| 09/19/2025 | $183.69 | $183.60 (-0.05%) | $185.00 | $183.26 | 1.44 M | $20.56 B |
| 09/18/2025 | $180.84 | $183.33 (1.38%) | $184.13 | $180.71 | 667.85 K | $20.53 B |
| 09/17/2025 | $181.15 | $182.25 (0.61%) | $183.46 | $180.52 | 662.90 K | $20.41 B |
| 09/16/2025 | $180.48 | $180.16 (-0.18%) | $181.59 | $179.66 | 549.54 K | $20.18 B |
| 09/15/2025 | $182.37 | $180.62 (-0.96%) | $183.27 | $180.58 | 642.20 K | $20.23 B |
| 09/12/2025 | $183.24 | $182.91 (-0.18%) | $185.05 | $182.51 | 454.10 K | $20.49 B |
| 09/11/2025 | $180.28 | $183.46 (1.76%) | $184.14 | $180.00 | 598.55 K | $20.55 B |
| 09/10/2025 | $181.92 | $180.14 (-0.98%) | $182.11 | $179.77 | 652.12 K | $20.18 B |
| 09/09/2025 | $182.17 | $182.68 (0.28%) | $183.38 | $181.17 | 435.50 K | $20.46 B |
| 09/08/2025 | $183.50 | $182.53 (-0.53%) | $183.50 | $180.91 | 438.50 K | $20.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
