5 DAY PERFORMANCE
+2.23%
1 MONTH PERFORMANCE
+2.74%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
+14.57%
YEAR-TO-DATE PERFORMANCE
+16.16%
1 YEAR PERFORMANCE
+13.35%
Quest Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $207.97 | $209.88 (0.92%) | $209.89 | $206.55 | 1.26 M | $23.09 B |
| 06/25/2026 | $203.14 | $206.24 (1.53%) | $207.85 | $203.14 | 632.40 K | $22.69 B |
| 06/24/2026 | $198.41 | $203.11 (2.37%) | $205.76 | $198.41 | 1.14 M | $22.34 B |
| 06/23/2026 | $195.78 | $197.18 (0.72%) | $197.79 | $194.15 | 988.00 K | $21.69 B |
| 06/22/2026 | $194.13 | $193.58 (-0.28%) | $195.16 | $192.90 | 904.82 K | $21.29 B |
| 06/18/2026 | $196.69 | $195.00 (-0.86%) | $197.44 | $192.83 | 1.29 M | $21.45 B |
| 06/17/2026 | $200.00 | $197.76 (-1.12%) | $201.04 | $196.50 | 754.20 K | $21.75 B |
| 06/16/2026 | $203.03 | $201.04 (-0.98%) | $204.70 | $199.66 | 1.02 M | $22.11 B |
| 06/15/2026 | $202.25 | $202.18 (-0.03%) | $203.20 | $200.37 | 1.01 M | $22.24 B |
| 06/12/2026 | $205.53 | $203.06 (-1.2%) | $205.96 | $202.38 | 898.89 K | $22.34 B |
| 06/11/2026 | $204.07 | $203.83 (-0.12%) | $207.50 | $202.54 | 1.08 M | $22.42 B |
| 06/10/2026 | $203.35 | $203.78 (0.21%) | $207.30 | $202.97 | 786.60 K | $22.42 B |
| 06/09/2026 | $197.90 | $204.53 (3.35%) | $204.84 | $196.99 | 747.13 K | $22.50 B |
| 06/08/2026 | $202.08 | $197.21 (-2.41%) | $202.08 | $196.70 | 821.70 K | $21.69 B |
| 06/05/2026 | $197.41 | $200.29 (1.46%) | $201.54 | $197.31 | 816.20 K | $22.03 B |
| 06/04/2026 | $194.99 | $196.12 (0.58%) | $201.99 | $194.99 | 735.93 K | $21.57 B |
| 06/03/2026 | $193.00 | $193.67 (0.35%) | $195.21 | $192.38 | 648.10 K | $21.30 B |
| 06/02/2026 | $192.93 | $193.16 (0.12%) | $193.31 | $191.02 | 678.60 K | $21.25 B |
| 06/01/2026 | $194.14 | $192.20 (-1%) | $196.48 | $191.85 | 609.50 K | $21.14 B |
| 05/29/2026 | $196.59 | $194.90 (-0.86%) | $197.38 | $194.30 | 1.26 M | $21.44 B |
| 05/28/2026 | $194.03 | $196.20 (1.12%) | $196.80 | $193.91 | 653.71 K | $21.58 B |
| 05/27/2026 | $194.26 | $193.99 (-0.14%) | $196.32 | $192.57 | 597.24 K | $21.34 B |
| 05/26/2026 | $194.26 | $192.88 (-0.71%) | $194.69 | $192.35 | 869.41 K | $21.22 B |
| 05/22/2026 | $193.99 | $195.21 (0.63%) | $196.92 | $193.96 | 871.50 K | $21.47 B |
| 05/21/2026 | $192.73 | $193.82 (0.57%) | $193.83 | $188.88 | 474.00 K | $21.32 B |
| 05/20/2026 | $191.87 | $193.75 (0.98%) | $194.85 | $190.40 | 948.71 K | $21.31 B |
| 05/19/2026 | $189.24 | $190.39 (0.61%) | $191.18 | $187.06 | 794.60 K | $20.94 B |
| 05/18/2026 | $187.64 | $189.84 (1.17%) | $191.16 | $187.25 | 926.15 K | $20.88 B |
| 05/15/2026 | $189.16 | $186.61 (-1.35%) | $189.88 | $186.43 | 1.08 M | $20.53 B |
| 05/14/2026 | $190.92 | $187.94 (-1.56%) | $192.80 | $187.14 | 768.10 K | $20.67 B |
| 05/13/2026 | $188.81 | $190.85 (1.08%) | $191.11 | $187.51 | 693.15 K | $20.99 B |
| 05/12/2026 | $191.21 | $190.18 (-0.54%) | $192.30 | $189.47 | 754.93 K | $20.92 B |
| 05/11/2026 | $187.36 | $189.81 (1.31%) | $190.45 | $187.13 | 620.70 K | $20.88 B |
| 05/08/2026 | $191.71 | $187.39 (-2.25%) | $192.20 | $186.23 | 762.52 K | $20.61 B |
| 05/07/2026 | $188.19 | $190.84 (1.41%) | $190.99 | $187.90 | 739.97 K | $20.99 B |
| 05/06/2026 | $190.89 | $189.13 (-0.92%) | $192.62 | $188.49 | 898.64 K | $20.80 B |
| 05/05/2026 | $191.39 | $190.84 (-0.29%) | $191.70 | $189.18 | 613.83 K | $20.99 B |
| 05/04/2026 | $190.61 | $191.50 (0.47%) | $193.50 | $190.41 | 567.50 K | $21.07 B |
| 05/01/2026 | $194.50 | $192.67 (-0.94%) | $196.34 | $192.21 | 692.00 K | $21.19 B |
| 04/30/2026 | $190.24 | $194.20 (2.08%) | $195.87 | $189.92 | 1.11 M | $21.36 B |
| 04/29/2026 | $193.85 | $189.32 (-2.34%) | $194.49 | $187.50 | 1.40 M | $20.83 B |
| 04/28/2026 | $198.59 | $195.05 (-1.78%) | $198.78 | $194.27 | 909.14 K | $21.46 B |
| 04/27/2026 | $195.91 | $196.63 (0.37%) | $198.00 | $195.61 | 702.93 K | $21.63 B |
| 04/24/2026 | $199.99 | $196.27 (-1.86%) | $200.07 | $194.46 | 1.04 M | $21.59 B |
| 04/23/2026 | $205.28 | $199.53 (-2.8%) | $205.66 | $196.96 | 1.26 M | $21.95 B |
| 04/22/2026 | $205.37 | $204.00 (-0.67%) | $207.00 | $198.71 | 1.61 M | $22.44 B |
| 04/21/2026 | $203.25 | $205.04 (0.88%) | $209.79 | $202.13 | 2.43 M | $22.55 B |
| 04/20/2026 | $194.22 | $196.31 (1.08%) | $196.77 | $191.63 | 1.96 M | $21.59 B |
| 04/17/2026 | $190.23 | $195.02 (2.52%) | $196.45 | $190.23 | 1.00 M | $21.45 B |
| 04/16/2026 | $191.22 | $191.46 (0.13%) | $194.27 | $191.15 | 987.37 K | $21.06 B |
| 04/15/2026 | $193.17 | $191.42 (-0.91%) | $194.28 | $191.04 | 877.97 K | $21.06 B |
| 04/14/2026 | $192.27 | $194.16 (0.98%) | $194.26 | $191.16 | 885.50 K | $21.36 B |
| 04/13/2026 | $191.03 | $192.91 (0.98%) | $193.13 | $189.72 | 899.00 K | $21.22 B |
| 04/10/2026 | $197.66 | $191.51 (-3.11%) | $197.66 | $190.12 | 1.04 M | $21.07 B |
| 04/09/2026 | $197.93 | $197.82 (-0.06%) | $199.41 | $196.55 | 718.40 K | $21.76 B |
| 04/08/2026 | $196.18 | $198.81 (1.34%) | $198.89 | $194.02 | 799.30 K | $21.87 B |
| 04/07/2026 | $199.49 | $196.81 (-1.34%) | $201.00 | $195.70 | 908.93 K | $21.65 B |
| 04/06/2026 | $196.87 | $198.96 (1.06%) | $199.22 | $196.57 | 477.84 K | $21.89 B |
| 04/02/2026 | $196.66 | $198.02 (0.69%) | $199.14 | $196.06 | 520.00 K | $21.78 B |
| 04/01/2026 | $195.51 | $197.69 (1.12%) | $198.86 | $194.09 | 587.38 K | $21.75 B |
| 03/31/2026 | $194.86 | $195.98 (0.57%) | $198.95 | $192.73 | 1.27 M | $21.56 B |
| 03/30/2026 | $196.67 | $197.16 (0.25%) | $197.56 | $194.72 | 865.57 K | $21.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
