5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-4.56%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
-2.18%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+8.23%
WisdomTree Emerging Markets SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $63.60 | $63.61 (0.02%) | $63.71 | $63.60 | 18.12 K | $1.85 B |
| 08/06/2026 | $63.45 | $63.51 (0.09%) | $63.86 | $63.34 | 50.50 K | $1.85 B |
| 08/05/2026 | $63.42 | $63.00 (-0.66%) | $63.47 | $63.00 | 62.00 K | $1.83 B |
| 08/04/2026 | $62.65 | $63.17 (0.83%) | $63.33 | $62.65 | 34.44 K | $1.84 B |
| 08/03/2026 | $61.22 | $61.52 (0.49%) | $61.70 | $61.12 | 51.60 K | $1.79 B |
| 07/31/2026 | $61.20 | $60.90 (-0.49%) | $61.26 | $60.47 | 45.81 K | $1.77 B |
| 07/30/2026 | $60.37 | $60.90 (0.88%) | $61.02 | $60.37 | 41.80 K | $1.81 B |
| 07/29/2026 | $60.09 | $59.89 (-0.33%) | $60.88 | $59.61 | 43.20 K | $1.78 B |
| 07/28/2026 | $60.80 | $61.01 (0.35%) | $61.29 | $60.58 | 37.30 K | $1.81 B |
| 07/27/2026 | $61.83 | $61.57 (-0.42%) | $61.83 | $61.18 | 40.40 K | $1.83 B |
| 07/24/2026 | $61.66 | $61.33 (-0.54%) | $61.90 | $61.30 | 73.10 K | $1.77 B |
| 07/23/2026 | $61.73 | $61.92 (0.31%) | $61.92 | $61.49 | 36.30 K | $1.77 B |
| 07/22/2026 | $62.10 | $62.48 (0.61%) | $62.68 | $62.10 | 24.00 K | $1.78 B |
| 07/21/2026 | $62.11 | $62.24 (0.21%) | $62.33 | $61.92 | 39.50 K | $1.78 B |
| 07/20/2026 | $61.58 | $61.36 (-0.36%) | $63.34 | $61.31 | 37.80 K | $1.75 B |
| 07/17/2026 | $61.62 | $62.03 (0.67%) | $62.26 | $61.50 | 47.20 K | $1.78 B |
| 07/16/2026 | $63.07 | $63.03 (-0.06%) | $63.22 | $62.73 | 58.90 K | $1.77 B |
| 07/15/2026 | $63.54 | $63.67 (0.2%) | $63.67 | $62.98 | 52.64 K | $1.79 B |
| 07/14/2026 | $63.18 | $63.34 (0.25%) | $63.49 | $63.18 | 32.90 K | $1.78 B |
| 07/13/2026 | $64.01 | $63.30 (-1.11%) | $64.01 | $63.30 | 30.10 K | $1.79 B |
| 07/10/2026 | $64.39 | $64.71 (0.5%) | $64.90 | $64.24 | 24.40 K | $1.81 B |
| 07/09/2026 | $63.78 | $64.15 (0.58%) | $64.15 | $63.78 | 35.43 K | $1.80 B |
| 07/08/2026 | $63.17 | $63.68 (0.81%) | $63.70 | $62.91 | 59.83 K | $1.79 B |
| 07/07/2026 | $64.09 | $63.81 (-0.44%) | $64.30 | $63.70 | 36.51 K | $1.79 B |
| 07/06/2026 | $64.99 | $65.24 (0.38%) | $65.40 | $64.95 | 31.60 K | $1.83 B |
| 07/02/2026 | $64.40 | $64.14 (-0.4%) | $64.97 | $63.65 | 40.71 K | $1.81 B |
| 07/01/2026 | $63.93 | $63.81 (-0.19%) | $64.29 | $63.74 | 48.12 K | $1.81 B |
| 06/30/2026 | $64.30 | $64.71 (0.64%) | $64.75 | $64.30 | 27.70 K | $1.84 B |
| 06/29/2026 | $64.11 | $64.15 (0.06%) | $64.34 | $63.48 | 115.62 K | $1.82 B |
| 06/26/2026 | $63.04 | $63.73 (1.09%) | $63.73 | $62.73 | 68.03 K | $1.84 B |
| 06/25/2026 | $64.12 | $63.63 (-0.76%) | $64.12 | $63.43 | 41.35 K | $1.84 B |
| 06/24/2026 | $64.34 | $64.31 (-0.05%) | $64.47 | $64.02 | 54.92 K | $1.81 B |
| 06/23/2026 | $64.56 | $64.38 (-0.28%) | $64.84 | $64.19 | 143.40 K | $1.82 B |
| 06/22/2026 | $66.40 | $66.35 (-0.08%) | $66.64 | $66.30 | 29.01 K | $1.87 B |
| 06/18/2026 | $66.24 | $66.47 (0.35%) | $66.59 | $66.24 | 21.70 K | $1.83 B |
| 06/17/2026 | $66.42 | $65.41 (-1.52%) | $66.69 | $65.41 | 48.30 K | $1.80 B |
| 06/16/2026 | $66.23 | $65.92 (-0.47%) | $66.49 | $65.89 | 36.00 K | $1.81 B |
| 06/15/2026 | $66.83 | $66.60 (-0.34%) | $66.90 | $66.60 | 31.30 K | $1.83 B |
| 06/12/2026 | $65.37 | $65.57 (0.31%) | $65.83 | $65.08 | 30.43 K | $1.83 B |
| 06/11/2026 | $63.66 | $65.15 (2.34%) | $65.17 | $63.47 | 41.40 K | $1.82 B |
| 06/10/2026 | $63.15 | $62.67 (-0.76%) | $65.39 | $62.67 | 61.72 K | $1.78 B |
| 06/09/2026 | $64.27 | $63.44 (-1.29%) | $64.27 | $62.50 | 64.30 K | $1.80 B |
| 06/08/2026 | $63.33 | $62.98 (-0.55%) | $63.41 | $62.95 | 34.42 K | $1.79 B |
| 06/05/2026 | $64.35 | $63.06 (-2%) | $64.35 | $62.92 | 39.34 K | $1.77 B |
| 06/04/2026 | $65.42 | $65.70 (0.43%) | $65.76 | $65.29 | 28.84 K | $1.85 B |
| 06/03/2026 | $65.92 | $65.34 (-0.88%) | $66.02 | $64.01 | 66.74 K | $1.84 B |
| 06/02/2026 | $65.81 | $66.25 (0.67%) | $66.31 | $65.81 | 27.51 K | $1.83 B |
| 06/01/2026 | $65.83 | $66.24 (0.62%) | $66.36 | $65.74 | 40.60 K | $1.83 B |
| 05/29/2026 | $65.88 | $65.85 (-0.05%) | $65.96 | $65.53 | 28.65 K | $1.76 B |
| 05/28/2026 | $65.39 | $66.18 (1.21%) | $66.18 | $65.25 | 38.04 K | $1.77 B |
| 05/27/2026 | $66.09 | $66.00 (-0.14%) | $66.09 | $65.61 | 55.70 K | $1.76 B |
| 05/26/2026 | $66.05 | $66.27 (0.33%) | $66.36 | $66.02 | 99.40 K | $1.77 B |
| 05/22/2026 | $65.01 | $64.87 (-0.22%) | $65.22 | $64.86 | 55.51 K | $1.73 B |
| 05/21/2026 | $63.92 | $64.20 (0.44%) | $64.57 | $63.75 | 76.10 K | $1.71 B |
| 05/20/2026 | $62.96 | $63.78 (1.3%) | $63.84 | $62.95 | 31.70 K | $1.70 B |
| 05/19/2026 | $62.49 | $62.98 (0.78%) | $63.32 | $62.49 | 50.73 K | $1.68 B |
| 05/18/2026 | $63.91 | $63.75 (-0.25%) | $63.91 | $63.26 | 72.84 K | $1.70 B |
| 05/15/2026 | $63.46 | $63.34 (-0.19%) | $63.74 | $63.16 | 46.90 K | $1.69 B |
| 05/14/2026 | $64.56 | $64.60 (0.06%) | $64.88 | $64.56 | 43.60 K | $1.73 B |
| 05/13/2026 | $64.31 | $64.56 (0.39%) | $64.68 | $64.08 | 36.13 K | $1.72 B |
| 05/12/2026 | $64.52 | $64.23 (-0.45%) | $64.79 | $63.87 | 48.42 K | $1.72 B |
| 05/11/2026 | $65.70 | $65.39 (-0.47%) | $65.88 | $65.39 | 36.35 K | $1.75 B |
| 05/08/2026 | $65.57 | $65.75 (0.27%) | $65.93 | $65.57 | 38.00 K | $1.76 B |
| 05/07/2026 | $65.73 | $64.96 (-1.17%) | $65.73 | $64.90 | 35.82 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
