5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-8.38%
6 MONTH PERFORMANCE
+3.64%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+3.69%
WisdomTree Emerging Markets SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $64.84 | $64.85 (0.01%) | $64.92 | $64.77 | 28.05 K | $1.88 B |
| 09/18/2026 | $63.93 | $63.97 (0.06%) | $64.03 | $63.34 | 36.71 K | $1.86 B |
| 09/17/2026 | $63.88 | $63.96 (0.13%) | $64.03 | $63.28 | 36.10 K | $1.86 B |
| 09/16/2026 | $63.31 | $62.83 (-0.76%) | $63.71 | $62.69 | 24.70 K | $1.83 B |
| 09/15/2026 | $63.18 | $62.91 (-0.43%) | $63.18 | $62.80 | 24.90 K | $1.83 B |
| 09/14/2026 | $63.30 | $63.36 (0.09%) | $63.73 | $63.11 | 36.00 K | $1.84 B |
| 09/11/2026 | $64.54 | $64.41 (-0.2%) | $64.58 | $64.27 | 29.05 K | $1.87 B |
| 09/10/2026 | $64.03 | $63.91 (-0.19%) | $64.33 | $63.76 | 50.90 K | $1.86 B |
| 09/09/2026 | $65.03 | $64.91 (-0.18%) | $65.24 | $64.87 | 31.71 K | $1.89 B |
| 09/08/2026 | $65.01 | $65.06 (0.08%) | $65.21 | $64.87 | 42.00 K | $1.89 B |
| 09/04/2026 | $64.82 | $65.24 (0.65%) | $65.40 | $64.82 | 25.96 K | $1.90 B |
| 09/03/2026 | $64.63 | $64.96 (0.51%) | $65.00 | $64.43 | 18.20 K | $1.89 B |
| 09/02/2026 | $64.10 | $64.42 (0.5%) | $64.42 | $64.10 | 22.52 K | $1.87 B |
| 09/01/2026 | $64.18 | $64.06 (-0.19%) | $64.48 | $63.92 | 37.00 K | $1.86 B |
| 08/31/2026 | $64.31 | $64.27 (-0.06%) | $64.31 | $63.93 | 27.70 K | $1.87 B |
| 08/28/2026 | $64.75 | $64.18 (-0.88%) | $64.75 | $64.07 | 21.61 K | $1.87 B |
| 08/27/2026 | $64.49 | $64.60 (0.17%) | $64.60 | $64.36 | 32.91 K | $1.88 B |
| 08/26/2026 | $64.23 | $64.05 (-0.28%) | $64.37 | $64.03 | 21.30 K | $1.86 B |
| 08/25/2026 | $63.82 | $64.17 (0.55%) | $64.17 | $63.82 | 29.60 K | $1.86 B |
| 08/24/2026 | $63.46 | $63.23 (-0.36%) | $63.46 | $63.11 | 35.14 K | $1.84 B |
| 08/21/2026 | $63.42 | $63.34 (-0.13%) | $63.51 | $63.29 | 30.62 K | $1.84 B |
| 08/20/2026 | $63.13 | $63.23 (0.16%) | $63.40 | $62.82 | 40.10 K | $1.84 B |
| 08/19/2026 | $63.70 | $63.43 (-0.42%) | $63.70 | $63.34 | 21.02 K | $1.84 B |
| 08/18/2026 | $63.15 | $62.72 (-0.68%) | $63.31 | $62.72 | 23.21 K | $1.82 B |
| 08/17/2026 | $63.97 | $63.86 (-0.17%) | $64.29 | $63.77 | 71.00 K | $1.86 B |
| 08/14/2026 | $63.70 | $63.57 (-0.2%) | $63.87 | $63.42 | 25.50 K | $1.85 B |
| 08/13/2026 | $63.76 | $63.86 (0.16%) | $64.07 | $63.60 | 31.80 K | $1.86 B |
| 08/12/2026 | $64.22 | $64.14 (-0.12%) | $64.22 | $63.90 | 43.00 K | $1.86 B |
| 08/11/2026 | $63.84 | $63.55 (-0.45%) | $63.90 | $63.45 | 40.23 K | $1.85 B |
| 08/10/2026 | $63.90 | $63.90 (0%) | $64.04 | $63.78 | 27.70 K | $1.86 B |
| 08/07/2026 | $63.86 | $63.86 (0%) | $63.91 | $63.49 | 29.80 K | $1.86 B |
| 08/06/2026 | $63.45 | $63.51 (0.09%) | $63.86 | $63.34 | 50.50 K | $1.85 B |
| 08/05/2026 | $63.42 | $63.00 (-0.66%) | $63.47 | $63.00 | 62.00 K | $1.83 B |
| 08/04/2026 | $62.65 | $63.17 (0.83%) | $63.33 | $62.65 | 34.44 K | $1.84 B |
| 08/03/2026 | $61.22 | $61.52 (0.49%) | $61.70 | $61.12 | 51.60 K | $1.79 B |
| 07/31/2026 | $61.20 | $60.90 (-0.49%) | $61.26 | $60.47 | 45.81 K | $1.77 B |
| 07/30/2026 | $60.37 | $60.90 (0.88%) | $61.02 | $60.37 | 41.80 K | $1.81 B |
| 07/29/2026 | $60.09 | $59.89 (-0.33%) | $60.88 | $59.61 | 43.20 K | $1.78 B |
| 07/28/2026 | $60.80 | $61.01 (0.35%) | $61.29 | $60.58 | 37.30 K | $1.81 B |
| 07/27/2026 | $61.83 | $61.57 (-0.42%) | $61.83 | $61.18 | 40.40 K | $1.83 B |
| 07/24/2026 | $61.66 | $61.33 (-0.54%) | $61.90 | $61.30 | 73.10 K | $1.77 B |
| 07/23/2026 | $61.73 | $61.92 (0.31%) | $61.92 | $61.49 | 36.30 K | $1.77 B |
| 07/22/2026 | $62.10 | $62.48 (0.61%) | $62.68 | $62.10 | 24.00 K | $1.78 B |
| 07/21/2026 | $62.11 | $62.24 (0.21%) | $62.33 | $61.92 | 39.50 K | $1.78 B |
| 07/20/2026 | $61.58 | $61.36 (-0.36%) | $63.34 | $61.31 | 37.80 K | $1.75 B |
| 07/17/2026 | $61.62 | $62.03 (0.67%) | $62.26 | $61.50 | 47.20 K | $1.78 B |
| 07/16/2026 | $63.07 | $63.03 (-0.06%) | $63.22 | $62.73 | 58.90 K | $1.77 B |
| 07/15/2026 | $63.54 | $63.67 (0.2%) | $63.67 | $62.98 | 52.64 K | $1.79 B |
| 07/14/2026 | $63.18 | $63.34 (0.25%) | $63.49 | $63.18 | 32.90 K | $1.78 B |
| 07/13/2026 | $64.01 | $63.30 (-1.11%) | $64.01 | $63.30 | 30.10 K | $1.79 B |
| 07/10/2026 | $64.39 | $64.71 (0.5%) | $64.90 | $64.24 | 24.40 K | $1.81 B |
| 07/09/2026 | $63.78 | $64.15 (0.58%) | $64.15 | $63.78 | 35.43 K | $1.80 B |
| 07/08/2026 | $63.17 | $63.68 (0.81%) | $63.70 | $62.91 | 59.83 K | $1.79 B |
| 07/07/2026 | $64.09 | $63.81 (-0.44%) | $64.30 | $63.70 | 36.51 K | $1.79 B |
| 07/06/2026 | $64.99 | $65.24 (0.38%) | $65.40 | $64.95 | 31.60 K | $1.83 B |
| 07/02/2026 | $64.40 | $64.14 (-0.4%) | $64.97 | $63.65 | 40.71 K | $1.81 B |
| 07/01/2026 | $63.93 | $63.81 (-0.19%) | $64.29 | $63.74 | 48.12 K | $1.81 B |
| 06/30/2026 | $64.30 | $64.71 (0.64%) | $64.75 | $64.30 | 27.70 K | $1.84 B |
| 06/29/2026 | $64.11 | $64.15 (0.06%) | $64.34 | $63.48 | 115.62 K | $1.82 B |
| 06/26/2026 | $63.04 | $63.73 (1.09%) | $63.73 | $62.73 | 68.03 K | $1.84 B |
| 06/25/2026 | $64.12 | $63.63 (-0.76%) | $64.12 | $63.43 | 41.35 K | $1.84 B |
| 06/24/2026 | $64.34 | $64.31 (-0.05%) | $64.47 | $64.02 | 54.92 K | $1.81 B |
| 06/23/2026 | $64.56 | $64.38 (-0.28%) | $64.84 | $64.19 | 143.40 K | $1.82 B |
| 06/22/2026 | $66.40 | $66.35 (-0.08%) | $66.64 | $66.30 | 29.01 K | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
