5 DAY PERFORMANCE
-4.78%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
-2.18%
6 MONTH PERFORMANCE
+7.50%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+19.11%
WisdomTree Emerging Markets SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $65.23 | $65.59 (0.54%) | $65.65 | $65.15 | 36.59 K | $1.67 B |
| 05/05/2026 | $64.51 | $64.88 (0.57%) | $64.88 | $64.22 | 44.11 K | $1.66 B |
| 05/04/2026 | $64.03 | $63.69 (-0.53%) | $64.33 | $63.57 | 41.00 K | $1.62 B |
| 05/01/2026 | $63.98 | $63.96 (-0.03%) | $64.50 | $63.85 | 36.51 K | $1.65 B |
| 04/30/2026 | $63.28 | $63.88 (0.95%) | $64.09 | $63.18 | 47.75 K | $1.65 B |
| 04/29/2026 | $63.28 | $62.81 (-0.74%) | $63.30 | $62.80 | 29.60 K | $1.62 B |
| 04/28/2026 | $63.31 | $63.40 (0.14%) | $63.40 | $63.06 | 47.02 K | $1.64 B |
| 04/27/2026 | $63.74 | $63.46 (-0.44%) | $63.74 | $63.37 | 33.30 K | $1.63 B |
| 04/24/2026 | $63.67 | $63.90 (0.36%) | $63.98 | $63.55 | 37.52 K | $1.64 B |
| 04/23/2026 | $64.04 | $63.38 (-1.03%) | $64.18 | $63.03 | 45.10 K | $1.61 B |
| 04/22/2026 | $64.55 | $64.63 (0.12%) | $64.83 | $64.51 | 34.82 K | $1.64 B |
| 04/21/2026 | $64.75 | $63.83 (-1.42%) | $64.92 | $63.74 | 39.00 K | $1.62 B |
| 04/20/2026 | $64.82 | $64.82 (0%) | $65.00 | $64.49 | 55.70 K | $1.64 B |
| 04/17/2026 | $65.23 | $65.33 (0.15%) | $65.78 | $65.19 | 108.85 K | $1.66 B |
| 04/16/2026 | $64.04 | $64.15 (0.17%) | $64.34 | $63.89 | 36.93 K | $1.63 B |
| 04/15/2026 | $63.73 | $64.00 (0.42%) | $64.05 | $63.67 | 47.30 K | $1.62 B |
| 04/14/2026 | $63.75 | $64.25 (0.78%) | $64.25 | $63.67 | 42.20 K | $1.67 B |
| 04/13/2026 | $62.69 | $63.70 (1.61%) | $63.70 | $62.69 | 92.00 K | $1.66 B |
| 04/10/2026 | $63.00 | $62.86 (-0.22%) | $63.23 | $62.74 | 42.41 K | $1.63 B |
| 04/09/2026 | $62.21 | $62.73 (0.84%) | $62.91 | $62.04 | 39.35 K | $1.63 B |
| 04/08/2026 | $62.73 | $62.62 (-0.18%) | $62.85 | $62.06 | 51.63 K | $1.63 B |
| 04/07/2026 | $59.63 | $59.78 (0.25%) | $60.02 | $59.07 | 70.50 K | $1.57 B |
| 04/06/2026 | $59.93 | $59.97 (0.07%) | $60.38 | $59.71 | 55.70 K | $1.58 B |
| 04/02/2026 | $59.14 | $59.75 (1.03%) | $60.36 | $59.14 | 360.00 K | $1.82 B |
| 04/01/2026 | $60.32 | $60.23 (-0.15%) | $60.85 | $60.22 | 75.60 K | $1.83 B |
| 03/31/2026 | $58.66 | $60.10 (2.45%) | $60.25 | $58.62 | 91.13 K | $1.83 B |
| 03/30/2026 | $59.04 | $58.51 (-0.9%) | $59.06 | $58.24 | 113.24 K | $1.81 B |
| 03/27/2026 | $59.04 | $58.84 (-0.34%) | $59.42 | $58.62 | 53.40 K | $1.79 B |
| 03/26/2026 | $59.54 | $58.89 (-1.09%) | $59.89 | $58.89 | 47.40 K | $1.79 B |
| 03/25/2026 | $60.59 | $60.54 (-0.08%) | $60.83 | $60.28 | 28.00 K | $1.84 B |
| 03/24/2026 | $58.94 | $59.35 (0.7%) | $59.73 | $58.94 | 53.84 K | $1.80 B |
| 03/23/2026 | $59.78 | $60.35 (0.95%) | $60.68 | $59.58 | 98.90 K | $1.80 B |
| 03/20/2026 | $59.90 | $58.76 (-1.9%) | $59.99 | $58.64 | 178.75 K | $1.81 B |
| 03/19/2026 | $59.16 | $60.29 (1.91%) | $60.53 | $59.16 | 148.01 K | $1.82 B |
| 03/18/2026 | $60.54 | $59.82 (-1.19%) | $60.79 | $59.82 | 118.01 K | $1.80 B |
| 03/17/2026 | $61.24 | $61.11 (-0.21%) | $61.46 | $60.97 | 75.50 K | $1.84 B |
| 03/16/2026 | $60.40 | $60.76 (0.6%) | $61.00 | $60.33 | 149.44 K | $1.83 B |
| 03/13/2026 | $60.30 | $59.53 (-1.28%) | $60.77 | $59.44 | 127.50 K | $1.79 B |
| 03/12/2026 | $61.02 | $59.89 (-1.85%) | $61.02 | $59.85 | 261.44 K | $1.80 B |
| 03/11/2026 | $61.13 | $61.24 (0.18%) | $61.55 | $60.83 | 107.53 K | $1.85 B |
| 03/10/2026 | $61.04 | $60.94 (-0.16%) | $61.95 | $60.70 | 149.80 K | $1.84 B |
| 03/09/2026 | $59.40 | $60.90 (2.53%) | $61.06 | $59.05 | 218.62 K | $1.79 B |
| 03/06/2026 | $59.78 | $60.20 (0.7%) | $60.47 | $59.56 | 136.52 K | $1.83 B |
| 03/05/2026 | $61.00 | $60.47 (-0.87%) | $61.32 | $59.82 | 268.90 K | $1.79 B |
| 03/04/2026 | $60.99 | $61.71 (1.18%) | $62.79 | $60.55 | 268.60 K | $1.82 B |
| 03/03/2026 | $60.89 | $61.44 (0.9%) | $61.82 | $59.67 | 480.30 K | $1.81 B |
| 03/02/2026 | $63.31 | $63.87 (0.88%) | $64.10 | $63.23 | 109.90 K | $1.89 B |
| 02/27/2026 | $64.54 | $64.83 (0.45%) | $64.87 | $64.45 | 71.22 K | $1.71 B |
| 02/26/2026 | $65.32 | $64.90 (-0.64%) | $65.32 | $64.49 | 91.92 K | $1.71 B |
| 02/25/2026 | $65.28 | $65.27 (-0.02%) | $65.43 | $65.05 | 69.70 K | $1.73 B |
| 02/24/2026 | $64.61 | $65.04 (0.67%) | $65.18 | $64.57 | 97.70 K | $1.73 B |
| 02/23/2026 | $64.60 | $64.36 (-0.37%) | $64.81 | $64.19 | 110.10 K | $1.71 B |
| 02/20/2026 | $63.81 | $64.77 (1.5%) | $64.81 | $63.81 | 80.23 K | $1.74 B |
| 02/19/2026 | $63.58 | $63.78 (0.31%) | $64.00 | $63.37 | 107.27 K | $1.72 B |
| 02/18/2026 | $63.72 | $63.73 (0.02%) | $64.08 | $63.55 | 70.01 K | $1.72 B |
| 02/17/2026 | $63.27 | $63.56 (0.46%) | $63.72 | $62.94 | 74.10 K | $1.71 B |
| 02/13/2026 | $63.17 | $63.62 (0.71%) | $63.64 | $62.81 | 78.12 K | $1.73 B |
| 02/12/2026 | $63.99 | $63.27 (-1.13%) | $64.03 | $63.16 | 155.63 K | $1.72 B |
| 02/11/2026 | $63.40 | $63.69 (0.46%) | $63.78 | $63.19 | 67.70 K | $1.73 B |
| 02/10/2026 | $63.01 | $62.87 (-0.22%) | $63.14 | $62.87 | 125.54 K | $1.70 B |
| 02/09/2026 | $62.48 | $62.90 (0.67%) | $62.99 | $62.41 | 78.90 K | $1.72 B |
| 02/06/2026 | $61.70 | $62.26 (0.91%) | $62.26 | $61.67 | 112.70 K | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
