5 DAY PERFORMANCE
+3.96%
1 MONTH PERFORMANCE
-4.92%
3 MONTH PERFORMANCE
-3.33%
6 MONTH PERFORMANCE
-6.13%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+7.26%
WisdomTree Emerging Markets SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $58.95 | $57.41 (-2.61%) | $58.95 | $57.41 | 77.84 K | $1.55 B |
| 11/04/2026 | $58.98 | $59.22 (0.41%) | $59.25 | $58.71 | 47.40 K | $1.60 B |
| 11/03/2026 | $58.27 | $58.14 (-0.22%) | $58.43 | $58.09 | 52.00 K | $1.57 B |
| 11/02/2026 | $58.99 | $58.68 (-0.53%) | $59.28 | $58.68 | 63.20 K | $1.58 B |
| 10/30/2026 | $58.62 | $58.58 (-0.07%) | $58.78 | $58.31 | 45.12 K | $1.58 B |
| 10/29/2026 | $59.49 | $59.57 (0.13%) | $59.76 | $59.35 | 38.90 K | $1.61 B |
| 10/28/2026 | $60.12 | $60.12 (0%) | $60.16 | $59.80 | 39.53 K | $1.62 B |
| 10/27/2026 | $59.84 | $59.99 (0.25%) | $60.13 | $59.72 | 165.54 K | $1.62 B |
| 10/26/2026 | $59.42 | $59.69 (0.45%) | $59.96 | $59.26 | 41.70 K | $1.61 B |
| 10/23/2026 | $60.87 | $61.10 (0.38%) | $61.10 | $60.55 | 175.70 K | $1.65 B |
| 10/22/2026 | $61.56 | $61.12 (-0.71%) | $61.69 | $61.02 | 195.70 K | $1.65 B |
| 10/21/2026 | $62.66 | $62.60 (-0.1%) | $62.76 | $62.50 | 24.92 K | $1.69 B |
| 10/20/2026 | $61.83 | $62.54 (1.15%) | $62.63 | $61.83 | 36.42 K | $1.69 B |
| 10/19/2026 | $62.32 | $62.04 (-0.45%) | $62.32 | $61.86 | 30.28 K | $1.67 B |
| 10/16/2026 | $62.50 | $61.94 (-0.9%) | $62.50 | $61.83 | 31.45 K | $1.67 B |
| 10/15/2026 | $62.61 | $62.71 (0.16%) | $62.99 | $62.41 | 36.70 K | $1.69 B |
| 10/14/2026 | $63.19 | $63.23 (0.06%) | $63.45 | $63.09 | 16.41 K | $1.71 B |
| 10/13/2026 | $63.78 | $63.87 (0.14%) | $63.92 | $63.67 | 32.70 K | $1.72 B |
| 10/12/2026 | $63.99 | $63.82 (-0.27%) | $64.12 | $63.81 | 31.90 K | $1.72 B |
| 10/09/2026 | $63.76 | $64.04 (0.44%) | $64.11 | $63.76 | 29.20 K | $1.86 B |
| 10/08/2026 | $63.44 | $63.39 (-0.08%) | $63.64 | $63.21 | 27.12 K | $1.84 B |
| 10/07/2026 | $63.81 | $63.93 (0.19%) | $64.10 | $63.69 | 22.14 K | $1.86 B |
| 10/06/2026 | $64.57 | $64.46 (-0.17%) | $64.62 | $64.39 | 55.30 K | $1.87 B |
| 10/05/2026 | $64.05 | $64.05 (0%) | $64.29 | $63.99 | 31.85 K | $1.86 B |
| 10/02/2026 | $63.31 | $63.31 (0%) | $63.58 | $63.10 | 57.00 K | $1.84 B |
| 10/01/2026 | $62.47 | $62.41 (-0.1%) | $62.58 | $62.09 | 64.00 K | $1.81 B |
| 09/30/2026 | $63.35 | $63.18 (-0.27%) | $63.45 | $63.02 | 25.69 K | $1.84 B |
| 09/29/2026 | $63.12 | $63.15 (0.05%) | $63.26 | $62.83 | 80.80 K | $1.84 B |
| 09/28/2026 | $62.98 | $62.96 (-0.03%) | $63.35 | $62.53 | 57.40 K | $1.83 B |
| 09/25/2026 | $63.11 | $63.31 (0.32%) | $63.43 | $63.04 | 23.61 K | $1.84 B |
| 09/24/2026 | $63.81 | $63.59 (-0.34%) | $63.95 | $63.38 | 38.50 K | $1.85 B |
| 09/23/2026 | $64.17 | $63.66 (-0.79%) | $64.19 | $63.56 | 32.94 K | $1.85 B |
| 09/22/2026 | $64.63 | $64.88 (0.39%) | $65.00 | $64.63 | 38.63 K | $1.89 B |
| 09/21/2026 | $64.45 | $64.82 (0.57%) | $64.95 | $64.39 | 28.73 K | $1.88 B |
| 09/18/2026 | $63.93 | $63.97 (0.06%) | $64.03 | $63.34 | 36.71 K | $1.86 B |
| 09/17/2026 | $63.88 | $63.96 (0.13%) | $64.03 | $63.28 | 36.10 K | $1.86 B |
| 09/16/2026 | $63.31 | $62.83 (-0.76%) | $63.71 | $62.69 | 24.70 K | $1.83 B |
| 09/15/2026 | $63.18 | $62.91 (-0.43%) | $63.18 | $62.80 | 24.90 K | $1.83 B |
| 09/14/2026 | $63.30 | $63.36 (0.09%) | $63.73 | $63.11 | 36.00 K | $1.84 B |
| 09/11/2026 | $64.54 | $64.41 (-0.2%) | $64.58 | $64.27 | 29.05 K | $1.87 B |
| 09/10/2026 | $64.03 | $63.91 (-0.19%) | $64.33 | $63.76 | 50.90 K | $1.86 B |
| 09/09/2026 | $65.03 | $64.91 (-0.18%) | $65.24 | $64.87 | 31.71 K | $1.89 B |
| 09/08/2026 | $65.01 | $65.06 (0.08%) | $65.21 | $64.87 | 42.00 K | $1.89 B |
| 09/04/2026 | $64.82 | $65.24 (0.65%) | $65.40 | $64.82 | 25.96 K | $1.90 B |
| 09/03/2026 | $64.63 | $64.96 (0.51%) | $65.00 | $64.43 | 18.20 K | $1.89 B |
| 09/02/2026 | $64.10 | $64.42 (0.5%) | $64.42 | $64.10 | 22.52 K | $1.87 B |
| 09/01/2026 | $64.18 | $64.06 (-0.19%) | $64.48 | $63.92 | 37.00 K | $1.86 B |
| 08/31/2026 | $64.31 | $64.27 (-0.06%) | $64.31 | $63.93 | 27.70 K | $1.87 B |
| 08/28/2026 | $64.75 | $64.18 (-0.88%) | $64.75 | $64.07 | 21.61 K | $1.87 B |
| 08/27/2026 | $64.49 | $64.60 (0.17%) | $64.60 | $64.36 | 32.91 K | $1.88 B |
| 08/26/2026 | $64.23 | $64.05 (-0.28%) | $64.37 | $64.03 | 21.30 K | $1.86 B |
| 08/25/2026 | $63.82 | $64.17 (0.55%) | $64.17 | $63.82 | 29.60 K | $1.86 B |
| 08/24/2026 | $63.46 | $63.23 (-0.36%) | $63.46 | $63.11 | 35.14 K | $1.84 B |
| 08/21/2026 | $63.42 | $63.34 (-0.13%) | $63.51 | $63.29 | 30.62 K | $1.84 B |
| 08/20/2026 | $63.13 | $63.23 (0.16%) | $63.40 | $62.82 | 40.10 K | $1.84 B |
| 08/19/2026 | $63.70 | $63.43 (-0.42%) | $63.70 | $63.34 | 21.02 K | $1.84 B |
| 08/18/2026 | $63.15 | $62.72 (-0.68%) | $63.31 | $62.72 | 23.21 K | $1.82 B |
| 08/17/2026 | $63.97 | $63.86 (-0.17%) | $64.29 | $63.77 | 71.00 K | $1.86 B |
| 08/14/2026 | $63.70 | $63.57 (-0.2%) | $63.87 | $63.42 | 25.50 K | $1.85 B |
| 08/13/2026 | $63.76 | $63.86 (0.16%) | $64.07 | $63.60 | 31.80 K | $1.86 B |
| 08/12/2026 | $64.22 | $64.14 (-0.12%) | $64.22 | $63.90 | 43.00 K | $1.86 B |
| 08/11/2026 | $63.84 | $63.55 (-0.45%) | $63.90 | $63.45 | 40.23 K | $1.85 B |
| 08/10/2026 | $63.90 | $63.90 (0%) | $64.04 | $63.78 | 27.70 K | $1.86 B |
| 08/07/2026 | $63.86 | $63.86 (0%) | $63.91 | $63.49 | 29.80 K | $1.86 B |
| 08/06/2026 | $63.45 | $63.51 (0.09%) | $63.86 | $63.34 | 50.50 K | $1.85 B |
| 08/05/2026 | $63.42 | $63.00 (-0.66%) | $63.47 | $63.00 | 62.00 K | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
