5 DAY PERFORMANCE
-8.38%
1 MONTH PERFORMANCE
-6.12%
3 MONTH PERFORMANCE
+0.91%
6 MONTH PERFORMANCE
+5.67%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+13.03%
WisdomTree Emerging Markets SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.40 | $66.35 (-0.08%) | $66.64 | $66.30 | 29.01 K | $1.83 B |
| 06/18/2026 | $66.24 | $66.47 (0.35%) | $66.59 | $66.24 | 21.70 K | $1.83 B |
| 06/17/2026 | $66.42 | $65.41 (-1.52%) | $66.69 | $65.41 | 48.30 K | $1.80 B |
| 06/16/2026 | $66.23 | $65.92 (-0.47%) | $66.49 | $65.89 | 36.00 K | $1.81 B |
| 06/15/2026 | $66.83 | $66.60 (-0.34%) | $66.90 | $66.60 | 31.30 K | $1.83 B |
| 06/12/2026 | $65.37 | $65.57 (0.31%) | $65.83 | $65.08 | 30.43 K | $1.83 B |
| 06/11/2026 | $63.66 | $65.15 (2.34%) | $65.17 | $63.47 | 41.40 K | $1.82 B |
| 06/10/2026 | $63.15 | $62.67 (-0.76%) | $65.39 | $62.67 | 61.72 K | $1.78 B |
| 06/09/2026 | $64.27 | $63.44 (-1.29%) | $64.27 | $62.50 | 64.30 K | $1.80 B |
| 06/08/2026 | $63.33 | $62.98 (-0.55%) | $63.41 | $62.95 | 34.42 K | $1.79 B |
| 06/05/2026 | $64.35 | $63.06 (-2%) | $64.35 | $62.92 | 39.34 K | $1.77 B |
| 06/04/2026 | $65.42 | $65.70 (0.43%) | $65.76 | $65.29 | 28.84 K | $1.85 B |
| 06/03/2026 | $65.92 | $65.34 (-0.88%) | $66.02 | $64.01 | 66.74 K | $1.84 B |
| 06/02/2026 | $65.81 | $66.25 (0.67%) | $66.31 | $65.81 | 27.51 K | $1.83 B |
| 06/01/2026 | $65.83 | $66.24 (0.62%) | $66.36 | $65.74 | 40.60 K | $1.83 B |
| 05/29/2026 | $65.88 | $65.85 (-0.05%) | $65.96 | $65.53 | 28.65 K | $1.76 B |
| 05/28/2026 | $65.39 | $66.18 (1.21%) | $66.18 | $65.25 | 38.04 K | $1.77 B |
| 05/27/2026 | $66.09 | $66.00 (-0.14%) | $66.09 | $65.61 | 55.70 K | $1.76 B |
| 05/26/2026 | $66.05 | $66.27 (0.33%) | $66.36 | $66.02 | 99.40 K | $1.77 B |
| 05/22/2026 | $65.01 | $64.87 (-0.22%) | $65.22 | $64.86 | 55.51 K | $1.73 B |
| 05/21/2026 | $63.92 | $64.20 (0.44%) | $64.57 | $63.75 | 76.10 K | $1.71 B |
| 05/20/2026 | $62.96 | $63.78 (1.3%) | $63.84 | $62.95 | 31.70 K | $1.70 B |
| 05/19/2026 | $62.49 | $62.98 (0.78%) | $63.32 | $62.49 | 50.73 K | $1.68 B |
| 05/18/2026 | $63.91 | $63.75 (-0.25%) | $63.91 | $63.26 | 72.84 K | $1.70 B |
| 05/15/2026 | $63.46 | $63.34 (-0.19%) | $63.74 | $63.16 | 46.90 K | $1.69 B |
| 05/14/2026 | $64.56 | $64.60 (0.06%) | $64.88 | $64.56 | 43.60 K | $1.73 B |
| 05/13/2026 | $64.31 | $64.56 (0.39%) | $64.68 | $64.08 | 36.13 K | $1.72 B |
| 05/12/2026 | $64.52 | $64.23 (-0.45%) | $64.79 | $63.87 | 48.42 K | $1.72 B |
| 05/11/2026 | $65.70 | $65.39 (-0.47%) | $65.88 | $65.39 | 36.35 K | $1.75 B |
| 05/08/2026 | $65.57 | $65.75 (0.27%) | $65.93 | $65.57 | 38.00 K | $1.76 B |
| 05/07/2026 | $65.73 | $64.96 (-1.17%) | $65.73 | $64.90 | 35.82 K | $1.73 B |
| 05/06/2026 | $65.23 | $65.51 (0.43%) | $65.65 | $65.15 | 38.80 K | $1.75 B |
| 05/05/2026 | $64.51 | $64.88 (0.57%) | $64.88 | $64.22 | 44.11 K | $1.73 B |
| 05/04/2026 | $64.03 | $63.69 (-0.53%) | $64.33 | $63.57 | 41.00 K | $1.70 B |
| 05/01/2026 | $63.98 | $63.96 (-0.03%) | $64.50 | $63.85 | 36.51 K | $1.71 B |
| 04/30/2026 | $63.28 | $63.88 (0.95%) | $64.09 | $63.18 | 47.75 K | $1.71 B |
| 04/29/2026 | $63.28 | $62.81 (-0.74%) | $63.30 | $62.80 | 29.60 K | $1.68 B |
| 04/28/2026 | $63.31 | $63.40 (0.14%) | $63.40 | $63.06 | 47.02 K | $1.69 B |
| 04/27/2026 | $63.74 | $63.46 (-0.44%) | $63.74 | $63.37 | 33.30 K | $1.69 B |
| 04/24/2026 | $63.67 | $63.90 (0.36%) | $63.98 | $63.55 | 37.52 K | $1.71 B |
| 04/23/2026 | $64.04 | $63.38 (-1.03%) | $64.18 | $63.03 | 45.10 K | $1.69 B |
| 04/22/2026 | $64.55 | $64.63 (0.12%) | $64.83 | $64.51 | 34.82 K | $1.73 B |
| 04/21/2026 | $64.75 | $63.83 (-1.42%) | $64.92 | $63.74 | 39.00 K | $1.70 B |
| 04/20/2026 | $64.82 | $64.82 (0%) | $65.00 | $64.49 | 55.70 K | $1.73 B |
| 04/17/2026 | $65.23 | $65.33 (0.15%) | $65.78 | $65.19 | 108.85 K | $1.74 B |
| 04/16/2026 | $64.04 | $64.15 (0.17%) | $64.34 | $63.89 | 36.93 K | $1.71 B |
| 04/15/2026 | $63.73 | $64.00 (0.42%) | $64.05 | $63.67 | 47.30 K | $1.71 B |
| 04/14/2026 | $63.75 | $64.25 (0.78%) | $64.25 | $63.67 | 42.20 K | $1.72 B |
| 04/13/2026 | $62.69 | $63.70 (1.61%) | $63.70 | $62.69 | 92.00 K | $1.70 B |
| 04/10/2026 | $63.00 | $62.86 (-0.22%) | $63.23 | $62.74 | 42.41 K | $1.68 B |
| 04/09/2026 | $62.21 | $62.73 (0.84%) | $62.91 | $62.04 | 39.35 K | $1.68 B |
| 04/08/2026 | $62.73 | $62.62 (-0.18%) | $62.85 | $62.06 | 51.63 K | $1.67 B |
| 04/07/2026 | $59.63 | $59.78 (0.25%) | $60.02 | $59.07 | 70.50 K | $1.60 B |
| 04/06/2026 | $59.93 | $59.97 (0.07%) | $60.38 | $59.71 | 55.70 K | $1.60 B |
| 04/02/2026 | $59.14 | $59.75 (1.03%) | $60.36 | $59.14 | 360.00 K | $1.60 B |
| 04/01/2026 | $60.32 | $60.23 (-0.15%) | $60.85 | $60.22 | 75.60 K | $1.61 B |
| 03/31/2026 | $58.66 | $60.10 (2.45%) | $60.25 | $58.62 | 91.13 K | $1.61 B |
| 03/30/2026 | $59.04 | $58.51 (-0.9%) | $59.06 | $58.24 | 113.24 K | $1.56 B |
| 03/27/2026 | $59.04 | $58.84 (-0.34%) | $59.42 | $58.62 | 53.40 K | $1.57 B |
| 03/26/2026 | $59.54 | $58.89 (-1.09%) | $59.89 | $58.89 | 47.40 K | $1.57 B |
| 03/25/2026 | $60.59 | $60.54 (-0.08%) | $60.83 | $60.28 | 28.00 K | $1.62 B |
| 03/24/2026 | $58.94 | $59.35 (0.7%) | $59.73 | $58.94 | 53.84 K | $1.59 B |
| 03/23/2026 | $59.78 | $60.35 (0.95%) | $60.68 | $59.58 | 98.90 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
