5 DAY PERFORMANCE
+27.58%
1 MONTH PERFORMANCE
+22.10%
3 MONTH PERFORMANCE
+7.03%
6 MONTH PERFORMANCE
+60.14%
YEAR-TO-DATE PERFORMANCE
+39.03%
1 YEAR PERFORMANCE
+107.81%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $181.81 | $181.94 (0.07%) | $184.33 | $180.71 | 295.29 K | $206.12 M |
| 05/05/2026 | $172.84 | $171.24 (-0.93%) | $177.36 | $170.29 | 316.10 K | $194.04 M |
| 05/04/2026 | $171.96 | $168.63 (-1.94%) | $173.87 | $167.83 | 287.80 K | $191.08 M |
| 05/01/2026 | $173.98 | $175.46 (0.85%) | $180.05 | $173.85 | 238.93 K | $198.82 M |
| 04/30/2026 | $177.17 | $175.99 (-0.67%) | $180.77 | $174.94 | 170.39 K | $199.42 M |
| 04/29/2026 | $169.86 | $170.67 (0.48%) | $173.90 | $168.01 | 277.70 K | $193.40 M |
| 04/28/2026 | $173.28 | $174.35 (0.62%) | $175.22 | $171.64 | 191.20 K | $197.57 M |
| 04/27/2026 | $182.66 | $180.96 (-0.93%) | $184.25 | $180.01 | 180.16 K | $205.06 M |
| 04/24/2026 | $181.63 | $183.89 (1.24%) | $185.38 | $180.21 | 142.01 K | $208.38 M |
| 04/23/2026 | $184.91 | $182.19 (-1.47%) | $188.35 | $180.79 | 163.20 K | $206.45 M |
| 04/22/2026 | $188.64 | $186.95 (-0.9%) | $188.71 | $185.22 | 118.60 K | $211.84 M |
| 04/21/2026 | $188.37 | $182.52 (-3.11%) | $193.74 | $181.65 | 163.73 K | $206.82 M |
| 04/20/2026 | $192.30 | $191.67 (-0.33%) | $195.00 | $190.20 | 130.00 K | $217.19 M |
| 04/17/2026 | $195.32 | $196.49 (0.6%) | $197.95 | $192.82 | 146.59 K | $222.65 M |
| 04/16/2026 | $194.00 | $191.17 (-1.46%) | $195.76 | $190.48 | 129.50 K | $216.63 M |
| 04/15/2026 | $198.28 | $192.57 (-2.88%) | $198.28 | $189.85 | 147.52 K | $218.21 M |
| 04/14/2026 | $191.00 | $196.00 (2.62%) | $196.57 | $190.90 | 280.04 K | $222.10 M |
| 04/13/2026 | $189.34 | $188.16 (-0.62%) | $191.45 | $184.65 | 450.63 K | $213.21 M |
| 04/10/2026 | $189.24 | $190.69 (0.77%) | $194.26 | $185.46 | 261.16 K | $216.08 M |
| 04/09/2026 | $187.08 | $187.97 (0.48%) | $194.54 | $183.71 | 289.90 K | $213.00 M |
| 04/08/2026 | $190.07 | $185.70 (-2.3%) | $193.09 | $182.58 | 304.44 K | $210.43 M |
| 04/07/2026 | $179.80 | $185.87 (3.38%) | $189.03 | $174.16 | 190.32 K | $210.62 M |
| 04/06/2026 | $179.44 | $183.34 (2.17%) | $186.16 | $179.44 | 150.93 K | $207.75 M |
| 04/02/2026 | $175.14 | $181.00 (3.35%) | $183.80 | $175.14 | 159.73 K | $205.10 M |
| 04/01/2026 | $186.05 | $188.20 (1.16%) | $190.32 | $185.00 | 237.92 K | $213.26 M |
| 03/31/2026 | $172.67 | $182.98 (5.97%) | $182.98 | $172.39 | 318.49 K | $207.34 M |
| 03/30/2026 | $172.15 | $167.69 (-2.59%) | $172.15 | $164.85 | 275.62 K | $190.02 M |
| 03/27/2026 | $159.47 | $167.16 (4.82%) | $171.54 | $157.71 | 236.60 K | $189.42 M |
| 03/26/2026 | $161.00 | $153.45 (-4.69%) | $164.28 | $153.45 | 356.41 K | $173.88 M |
| 03/25/2026 | $174.90 | $168.99 (-3.38%) | $175.62 | $164.61 | 164.95 K | $191.49 M |
| 03/24/2026 | $154.17 | $158.00 (2.48%) | $161.68 | $152.04 | 181.17 K | $179.04 M |
| 03/23/2026 | $158.67 | $157.69 (-0.62%) | $168.44 | $153.79 | 197.28 K | $178.69 M |
| 03/20/2026 | $180.81 | $166.32 (-8.01%) | $181.62 | $166.32 | 81.82 K | $188.47 M |
| 03/19/2026 | $173.53 | $181.54 (4.62%) | $183.00 | $171.45 | 115.65 K | $205.71 M |
| 03/18/2026 | $198.75 | $197.31 (-0.72%) | $202.62 | $196.15 | 105.13 K | $223.58 M |
| 03/17/2026 | $213.36 | $210.64 (-1.27%) | $214.32 | $209.01 | 33.80 K | $238.69 M |
| 03/16/2026 | $212.64 | $212.36 (-0.13%) | $216.02 | $209.51 | 42.00 K | $240.64 M |
| 03/13/2026 | $220.29 | $214.36 (-2.69%) | $223.47 | $213.84 | 41.50 K | $242.90 M |
| 03/12/2026 | $225.26 | $220.15 (-2.27%) | $228.22 | $220.00 | 73.82 K | $249.46 M |
| 03/11/2026 | $223.00 | $226.95 (1.77%) | $232.35 | $223.00 | 55.10 K | $257.17 M |
| 03/10/2026 | $230.22 | $229.59 (-0.27%) | $234.30 | $226.83 | 62.00 K | $260.16 M |
| 03/09/2026 | $220.66 | $222.72 (0.93%) | $223.74 | $217.04 | 47.50 K | $252.38 M |
| 03/06/2026 | $219.34 | $222.88 (1.61%) | $226.04 | $218.17 | 47.45 K | $252.56 M |
| 03/05/2026 | $221.04 | $219.62 (-0.64%) | $224.99 | $218.00 | 44.02 K | $248.86 M |
| 03/04/2026 | $225.16 | $227.71 (1.13%) | $227.71 | $221.70 | 43.66 K | $258.03 M |
| 03/03/2026 | $223.28 | $219.68 (-1.61%) | $224.20 | $213.05 | 81.09 K | $248.93 M |
| 03/02/2026 | $240.39 | $240.16 (-0.1%) | $244.03 | $233.45 | 80.88 K | $272.14 M |
| 02/27/2026 | $234.00 | $235.02 (0.44%) | $238.01 | $231.16 | 54.21 K | $266.31 M |
| 02/26/2026 | $230.00 | $227.56 (-1.06%) | $230.30 | $226.32 | 55.38 K | $257.86 M |
| 02/25/2026 | $228.56 | $229.10 (0.24%) | $232.80 | $228.06 | 44.80 K | $259.61 M |
| 02/24/2026 | $228.00 | $228.82 (0.36%) | $230.57 | $222.25 | 92.15 K | $259.29 M |
| 02/23/2026 | $233.92 | $233.32 (-0.26%) | $237.12 | $227.47 | 128.49 K | $264.39 M |
| 02/20/2026 | $216.39 | $220.39 (1.85%) | $221.37 | $213.87 | 78.29 K | $249.74 M |
| 02/19/2026 | $210.79 | $212.01 (0.58%) | $214.81 | $208.20 | 133.30 K | $240.24 M |
| 02/18/2026 | $209.44 | $213.20 (1.8%) | $213.91 | $209.44 | 64.90 K | $241.59 M |
| 02/17/2026 | $204.20 | $202.01 (-1.07%) | $208.77 | $196.22 | 179.90 K | $228.91 M |
| 02/13/2026 | $213.32 | $215.08 (0.83%) | $216.29 | $210.50 | 50.92 K | $243.72 M |
| 02/12/2026 | $217.88 | $206.09 (-5.41%) | $220.89 | $205.50 | 87.39 K | $233.53 M |
| 02/11/2026 | $222.72 | $220.12 (-1.17%) | $222.72 | $217.00 | 63.40 K | $249.43 M |
| 02/10/2026 | $220.04 | $215.01 (-2.29%) | $220.68 | $215.00 | 30.85 K | $243.64 M |
| 02/09/2026 | $214.51 | $221.48 (3.25%) | $221.50 | $214.50 | 44.02 K | $250.97 M |
| 02/06/2026 | $204.40 | $209.15 (2.32%) | $211.50 | $203.71 | 69.00 K | $237.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
