5 DAY PERFORMANCE
+54.62%
1 MONTH PERFORMANCE
+33.72%
3 MONTH PERFORMANCE
+41.96%
6 MONTH PERFORMANCE
+27.65%
YEAR-TO-DATE PERFORMANCE
+39.03%
1 YEAR PERFORMANCE
+115.05%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $143.13 | $142.75 (-0.27%) | $145.04 | $141.61 | 217.40 K | $161.76 M |
| 06/18/2026 | $148.18 | $144.77 (-2.3%) | $149.28 | $144.30 | 120.78 K | $164.05 M |
| 06/17/2026 | $153.58 | $146.61 (-4.54%) | $160.95 | $145.15 | 323.80 K | $166.13 M |
| 06/16/2026 | $154.14 | $154.84 (0.45%) | $155.17 | $152.06 | 175.34 K | $175.46 M |
| 06/15/2026 | $154.99 | $152.56 (-1.57%) | $157.49 | $152.52 | 258.35 K | $172.87 M |
| 06/12/2026 | $144.28 | $144.89 (0.42%) | $146.28 | $141.96 | 137.40 K | $164.18 M |
| 06/11/2026 | $134.26 | $144.79 (7.84%) | $145.18 | $132.80 | 242.33 K | $164.07 M |
| 06/10/2026 | $140.53 | $135.56 (-3.54%) | $143.00 | $134.25 | 311.96 K | $153.61 M |
| 06/09/2026 | $153.54 | $148.13 (-3.52%) | $155.96 | $146.77 | 484.38 K | $167.85 M |
| 06/08/2026 | $152.00 | $153.20 (0.79%) | $155.38 | $152.00 | 119.70 K | $173.60 M |
| 06/05/2026 | $159.52 | $152.50 (-4.4%) | $159.58 | $152.50 | 162.10 K | $172.81 M |
| 06/04/2026 | $167.03 | $164.80 (-1.34%) | $167.36 | $163.55 | 266.14 K | $186.74 M |
| 06/03/2026 | $162.79 | $162.64 (-0.09%) | $163.70 | $161.25 | 233.62 K | $184.30 M |
| 06/02/2026 | $167.24 | $165.46 (-1.06%) | $167.89 | $165.13 | 222.85 K | $187.49 M |
| 06/01/2026 | $164.20 | $165.20 (0.61%) | $166.29 | $162.16 | 242.81 K | $187.20 M |
| 05/29/2026 | $168.37 | $170.14 (1.05%) | $174.27 | $166.33 | 279.40 K | $192.79 M |
| 05/28/2026 | $161.20 | $166.56 (3.33%) | $167.60 | $160.64 | 265.87 K | $188.74 M |
| 05/27/2026 | $163.00 | $163.13 (0.08%) | $165.98 | $158.94 | 221.61 K | $184.85 M |
| 05/26/2026 | $168.56 | $167.06 (-0.89%) | $172.99 | $166.51 | 274.70 K | $189.30 M |
| 05/22/2026 | $168.60 | $167.40 (-0.71%) | $170.30 | $165.47 | 150.50 K | $189.69 M |
| 05/21/2026 | $166.94 | $169.81 (1.72%) | $172.61 | $166.59 | 237.94 K | $192.42 M |
| 05/20/2026 | $166.75 | $170.20 (2.07%) | $174.54 | $166.07 | 183.00 K | $192.86 M |
| 05/19/2026 | $169.44 | $167.08 (-1.39%) | $172.92 | $165.59 | 299.30 K | $189.33 M |
| 05/18/2026 | $173.66 | $172.06 (-0.92%) | $174.61 | $170.56 | 253.30 K | $194.97 M |
| 05/15/2026 | $173.95 | $171.96 (-1.14%) | $175.41 | $169.20 | 190.09 K | $194.86 M |
| 05/14/2026 | $183.75 | $180.51 (-1.76%) | $183.79 | $176.96 | 255.62 K | $204.55 M |
| 05/13/2026 | $182.12 | $181.53 (-0.32%) | $183.51 | $177.07 | 306.30 K | $205.70 M |
| 05/12/2026 | $181.55 | $184.57 (1.66%) | $184.57 | $177.83 | 329.72 K | $209.15 M |
| 05/11/2026 | $183.52 | $184.78 (0.69%) | $185.75 | $178.70 | 145.04 K | $209.38 M |
| 05/08/2026 | $186.07 | $183.98 (-1.12%) | $187.80 | $183.15 | 180.30 K | $208.48 M |
| 05/07/2026 | $185.99 | $183.05 (-1.58%) | $187.23 | $182.00 | 378.50 K | $207.42 M |
| 05/06/2026 | $181.06 | $181.64 (0.32%) | $184.33 | $180.71 | 297.53 K | $205.83 M |
| 05/05/2026 | $172.84 | $171.24 (-0.93%) | $177.36 | $170.29 | 316.10 K | $194.04 M |
| 05/04/2026 | $171.96 | $168.63 (-1.94%) | $173.87 | $167.83 | 287.80 K | $191.08 M |
| 05/01/2026 | $173.98 | $175.46 (0.85%) | $180.05 | $173.85 | 238.93 K | $198.82 M |
| 04/30/2026 | $177.17 | $175.99 (-0.67%) | $180.77 | $174.94 | 170.39 K | $199.42 M |
| 04/29/2026 | $169.86 | $170.67 (0.48%) | $173.90 | $168.01 | 277.70 K | $193.40 M |
| 04/28/2026 | $173.28 | $174.35 (0.62%) | $175.22 | $171.64 | 191.20 K | $197.57 M |
| 04/27/2026 | $182.66 | $180.96 (-0.93%) | $184.25 | $180.01 | 180.16 K | $205.06 M |
| 04/24/2026 | $181.63 | $183.89 (1.24%) | $185.38 | $180.21 | 142.01 K | $208.38 M |
| 04/23/2026 | $184.91 | $182.19 (-1.47%) | $188.35 | $180.79 | 163.20 K | $206.45 M |
| 04/22/2026 | $188.64 | $186.95 (-0.9%) | $188.71 | $185.22 | 118.60 K | $211.84 M |
| 04/21/2026 | $188.37 | $182.52 (-3.11%) | $193.74 | $181.65 | 163.73 K | $206.82 M |
| 04/20/2026 | $192.30 | $191.67 (-0.33%) | $195.00 | $190.20 | 130.00 K | $217.19 M |
| 04/17/2026 | $195.32 | $196.49 (0.6%) | $197.95 | $192.82 | 146.59 K | $222.65 M |
| 04/16/2026 | $194.00 | $191.17 (-1.46%) | $195.76 | $190.48 | 129.50 K | $216.63 M |
| 04/15/2026 | $198.28 | $192.57 (-2.88%) | $198.28 | $189.85 | 147.52 K | $218.21 M |
| 04/14/2026 | $191.00 | $196.00 (2.62%) | $196.57 | $190.90 | 280.04 K | $222.10 M |
| 04/13/2026 | $189.34 | $188.16 (-0.62%) | $191.45 | $184.65 | 450.63 K | $213.21 M |
| 04/10/2026 | $189.24 | $190.69 (0.77%) | $194.26 | $185.46 | 261.16 K | $216.08 M |
| 04/09/2026 | $187.08 | $187.97 (0.48%) | $194.54 | $183.71 | 289.90 K | $213.00 M |
| 04/08/2026 | $190.07 | $185.70 (-2.3%) | $193.09 | $182.58 | 304.44 K | $210.43 M |
| 04/07/2026 | $179.80 | $185.87 (3.38%) | $189.03 | $174.16 | 190.32 K | $210.62 M |
| 04/06/2026 | $179.44 | $183.34 (2.17%) | $186.16 | $179.44 | 150.93 K | $207.75 M |
| 04/02/2026 | $175.14 | $181.00 (3.35%) | $183.80 | $175.14 | 159.73 K | $205.10 M |
| 04/01/2026 | $186.05 | $188.20 (1.16%) | $190.32 | $185.00 | 237.92 K | $213.26 M |
| 03/31/2026 | $172.67 | $182.98 (5.97%) | $182.98 | $172.39 | 318.49 K | $207.34 M |
| 03/30/2026 | $172.15 | $167.69 (-2.59%) | $172.15 | $164.85 | 275.62 K | $190.02 M |
| 03/27/2026 | $159.47 | $167.16 (4.82%) | $171.54 | $157.71 | 236.60 K | $189.42 M |
| 03/26/2026 | $161.00 | $153.45 (-4.69%) | $164.28 | $153.45 | 356.41 K | $173.88 M |
| 03/25/2026 | $174.90 | $168.99 (-3.38%) | $175.62 | $164.61 | 164.95 K | $191.49 M |
| 03/24/2026 | $154.17 | $158.00 (2.48%) | $161.68 | $152.04 | 181.17 K | $179.04 M |
| 03/23/2026 | $158.67 | $157.69 (-0.62%) | $168.44 | $153.79 | 197.28 K | $178.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
