5 DAY PERFORMANCE
+47.28%
1 MONTH PERFORMANCE
+31.91%
3 MONTH PERFORMANCE
+54.62%
6 MONTH PERFORMANCE
+34.59%
YEAR-TO-DATE PERFORMANCE
+39.03%
1 YEAR PERFORMANCE
+84.12%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $153.00 | $151.42 (-1.03%) | $153.00 | $150.61 | 88.48 K | $171.50 M |
| 09/18/2026 | $157.37 | $156.31 (-0.67%) | $159.33 | $154.93 | 147.40 K | $177.12 M |
| 09/17/2026 | $157.00 | $158.98 (1.26%) | $158.98 | $156.61 | 87.95 K | $180.15 M |
| 09/16/2026 | $153.30 | $151.99 (-0.85%) | $155.33 | $150.01 | 140.70 K | $172.23 M |
| 09/15/2026 | $150.96 | $151.79 (0.55%) | $154.18 | $150.47 | 57.20 K | $172.00 M |
| 09/14/2026 | $151.80 | $150.00 (-1.19%) | $154.92 | $150.00 | 120.40 K | $169.97 M |
| 09/11/2026 | $157.02 | $156.78 (-0.15%) | $162.47 | $155.44 | 129.00 K | $177.66 M |
| 09/10/2026 | $159.69 | $155.99 (-2.32%) | $161.18 | $154.88 | 128.03 K | $176.76 M |
| 09/09/2026 | $165.43 | $162.45 (-1.8%) | $167.30 | $161.78 | 186.90 K | $184.08 M |
| 09/08/2026 | $161.97 | $164.06 (1.29%) | $164.58 | $160.91 | 194.30 K | $185.91 M |
| 09/04/2026 | $157.69 | $162.97 (3.35%) | $165.92 | $157.38 | 156.91 K | $184.67 M |
| 09/03/2026 | $165.00 | $166.85 (1.12%) | $170.70 | $163.46 | 174.00 K | $189.07 M |
| 09/02/2026 | $152.00 | $159.84 (5.16%) | $159.84 | $152.00 | 148.02 K | $181.12 M |
| 09/01/2026 | $153.00 | $151.33 (-1.09%) | $156.65 | $151.33 | 162.31 K | $171.48 M |
| 08/31/2026 | $157.90 | $157.20 (-0.44%) | $158.79 | $156.48 | 202.24 K | $178.13 M |
| 08/28/2026 | $169.49 | $158.65 (-6.4%) | $172.50 | $158.65 | 188.20 K | $179.77 M |
| 08/27/2026 | $170.11 | $170.01 (-0.06%) | $173.80 | $168.01 | 221.14 K | $192.65 M |
| 08/26/2026 | $167.20 | $168.64 (0.86%) | $170.87 | $167.20 | 242.70 K | $191.10 M |
| 08/25/2026 | $168.00 | $172.61 (2.74%) | $172.61 | $168.00 | 210.32 K | $195.59 M |
| 08/24/2026 | $176.00 | $171.00 (-2.84%) | $176.00 | $169.90 | 195.83 K | $193.77 M |
| 08/21/2026 | $172.02 | $169.70 (-1.35%) | $174.60 | $168.00 | 162.11 K | $192.30 M |
| 08/20/2026 | $166.00 | $172.82 (4.11%) | $173.08 | $163.17 | 128.23 K | $195.83 M |
| 08/19/2026 | $163.05 | $167.16 (2.52%) | $169.10 | $160.16 | 134.22 K | $189.42 M |
| 08/18/2026 | $157.50 | $153.22 (-2.72%) | $158.03 | $153.17 | 221.20 K | $173.62 M |
| 08/17/2026 | $154.93 | $158.19 (2.1%) | $161.00 | $154.93 | 155.71 K | $179.25 M |
| 08/14/2026 | $154.90 | $157.49 (1.67%) | $160.49 | $154.90 | 175.40 K | $178.46 M |
| 08/13/2026 | $158.06 | $154.54 (-2.23%) | $159.08 | $153.99 | 118.50 K | $175.12 M |
| 08/12/2026 | $155.30 | $159.90 (2.96%) | $161.00 | $154.70 | 195.64 K | $181.19 M |
| 08/11/2026 | $154.00 | $152.24 (-1.14%) | $154.07 | $151.33 | 155.84 K | $172.51 M |
| 08/10/2026 | $149.60 | $153.25 (2.44%) | $153.30 | $148.85 | 143.51 K | $173.66 M |
| 08/07/2026 | $151.37 | $150.13 (-0.82%) | $151.87 | $149.32 | 169.90 K | $170.12 M |
| 08/06/2026 | $143.94 | $143.98 (0.03%) | $145.95 | $142.64 | 172.25 K | $163.15 M |
| 08/05/2026 | $140.82 | $144.39 (2.54%) | $145.40 | $140.81 | 146.80 K | $163.62 M |
| 08/04/2026 | $132.90 | $133.19 (0.22%) | $134.63 | $132.90 | 143.40 K | $150.92 M |
| 08/03/2026 | $130.41 | $131.61 (0.92%) | $131.75 | $129.47 | 148.21 K | $149.13 M |
| 07/31/2026 | $130.39 | $131.74 (1.04%) | $132.43 | $129.27 | 85.61 K | $149.28 M |
| 07/30/2026 | $134.35 | $135.56 (0.9%) | $135.68 | $133.67 | 85.62 K | $153.61 M |
| 07/29/2026 | $128.81 | $130.77 (1.52%) | $135.63 | $127.93 | 161.00 K | $148.18 M |
| 07/28/2026 | $129.98 | $130.16 (0.14%) | $131.49 | $129.23 | 65.30 K | $147.49 M |
| 07/27/2026 | $133.00 | $133.71 (0.53%) | $135.16 | $132.47 | 105.60 K | $151.51 M |
| 07/24/2026 | $130.68 | $132.52 (1.41%) | $133.60 | $130.68 | 82.85 K | $150.17 M |
| 07/23/2026 | $132.36 | $131.37 (-0.75%) | $132.53 | $130.72 | 109.24 K | $148.86 M |
| 07/22/2026 | $137.24 | $137.06 (-0.13%) | $139.30 | $136.74 | 109.21 K | $155.31 M |
| 07/21/2026 | $131.39 | $133.71 (1.77%) | $134.37 | $131.16 | 197.02 K | $151.51 M |
| 07/20/2026 | $128.62 | $128.53 (-0.07%) | $129.46 | $127.83 | 148.60 K | $145.64 M |
| 07/17/2026 | $125.93 | $129.08 (2.5%) | $129.64 | $125.67 | 102.70 K | $146.27 M |
| 07/16/2026 | $128.32 | $126.82 (-1.17%) | $129.60 | $126.17 | 102.90 K | $143.71 M |
| 07/15/2026 | $132.67 | $131.77 (-0.68%) | $133.10 | $130.04 | 98.31 K | $149.32 M |
| 07/14/2026 | $133.20 | $131.57 (-1.22%) | $134.50 | $131.27 | 100.60 K | $149.09 M |
| 07/13/2026 | $132.76 | $128.89 (-2.92%) | $132.77 | $127.48 | 163.21 K | $146.05 M |
| 07/10/2026 | $134.36 | $135.66 (0.97%) | $136.03 | $134.02 | 168.40 K | $153.72 M |
| 07/09/2026 | $136.65 | $136.57 (-0.06%) | $137.55 | $134.43 | 89.10 K | $154.75 M |
| 07/08/2026 | $132.30 | $134.44 (1.62%) | $135.20 | $130.41 | 114.13 K | $152.34 M |
| 07/07/2026 | $139.74 | $136.78 (-2.12%) | $140.32 | $134.55 | 153.15 K | $154.99 M |
| 07/06/2026 | $137.50 | $139.73 (1.62%) | $139.85 | $137.07 | 58.90 K | $158.34 M |
| 07/02/2026 | $136.33 | $136.40 (0.05%) | $138.57 | $134.05 | 87.21 K | $154.56 M |
| 07/01/2026 | $131.74 | $131.50 (-0.18%) | $136.29 | $131.17 | 55.80 K | $149.01 M |
| 06/30/2026 | $130.64 | $130.16 (-0.37%) | $133.51 | $129.71 | 84.20 K | $147.49 M |
| 06/29/2026 | $131.63 | $129.71 (-1.46%) | $134.96 | $128.01 | 71.83 K | $146.98 M |
| 06/26/2026 | $133.45 | $134.20 (0.56%) | $136.20 | $132.00 | 156.23 K | $152.07 M |
| 06/25/2026 | $130.15 | $130.60 (0.35%) | $132.35 | $129.07 | 133.53 K | $147.99 M |
| 06/24/2026 | $127.02 | $128.29 (1%) | $132.04 | $125.79 | 140.22 K | $145.37 M |
| 06/23/2026 | $137.82 | $137.54 (-0.2%) | $140.06 | $136.73 | 119.43 K | $155.85 M |
| 06/22/2026 | $143.13 | $142.75 (-0.27%) | $145.04 | $141.61 | 217.40 K | $161.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
