5 DAY PERFORMANCE
+86.39%
1 MONTH PERFORMANCE
+52.64%
3 MONTH PERFORMANCE
+55.03%
6 MONTH PERFORMANCE
+30.72%
YEAR-TO-DATE PERFORMANCE
+39.03%
1 YEAR PERFORMANCE
+59.57%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $131.17 | $130.13 (-0.79%) | $134.87 | $129.35 | 141.40 K | $147.46 M |
| 11/04/2026 | $127.15 | $128.40 (0.98%) | $130.85 | $126.73 | 66.80 K | $145.50 M |
| 11/03/2026 | $124.99 | $122.52 (-1.98%) | $124.99 | $120.10 | 45.65 K | $138.83 M |
| 11/02/2026 | $124.43 | $121.88 (-2.05%) | $126.47 | $121.18 | 55.40 K | $138.11 M |
| 10/30/2026 | $122.02 | $120.10 (-1.57%) | $122.02 | $119.69 | 13.44 K | $136.09 M |
| 10/29/2026 | $127.93 | $126.10 (-1.43%) | $128.70 | $126.10 | 37.43 K | $142.89 M |
| 10/28/2026 | $128.95 | $130.28 (1.03%) | $130.72 | $128.95 | 11.70 K | $147.63 M |
| 10/27/2026 | $127.02 | $128.61 (1.25%) | $129.71 | $127.02 | 39.94 K | $145.73 M |
| 10/26/2026 | $125.04 | $125.39 (0.28%) | $127.56 | $125.04 | 45.20 K | $142.09 M |
| 10/23/2026 | $128.10 | $124.00 (-3.2%) | $128.10 | $124.00 | 36.82 K | $140.51 M |
| 10/22/2026 | $133.60 | $128.61 (-3.74%) | $134.55 | $128.29 | 86.52 K | $145.73 M |
| 10/21/2026 | $137.15 | $137.89 (0.54%) | $142.81 | $136.54 | 127.00 K | $156.25 M |
| 10/20/2026 | $136.70 | $138.43 (1.27%) | $140.75 | $135.98 | 99.80 K | $156.86 M |
| 10/19/2026 | $139.15 | $136.79 (-1.7%) | $144.64 | $135.99 | 126.72 K | $155.00 M |
| 10/16/2026 | $140.91 | $139.72 (-0.84%) | $145.01 | $139.72 | 56.36 K | $158.32 M |
| 10/15/2026 | $143.00 | $140.91 (-1.46%) | $143.00 | $139.48 | 44.84 K | $159.67 M |
| 10/14/2026 | $140.51 | $136.00 (-3.21%) | $140.51 | $136.00 | 40.30 K | $154.11 M |
| 10/13/2026 | $145.88 | $142.88 (-2.06%) | $148.03 | $142.34 | 201.03 K | $161.91 M |
| 10/12/2026 | $145.92 | $146.03 (0.08%) | $148.67 | $145.92 | 174.30 K | $165.47 M |
| 10/09/2026 | $148.66 | $148.51 (-0.1%) | $149.30 | $147.61 | 72.94 K | $168.28 M |
| 10/08/2026 | $145.32 | $145.90 (0.4%) | $146.31 | $144.31 | 180.30 K | $165.33 M |
| 10/07/2026 | $142.30 | $144.50 (1.55%) | $144.83 | $140.66 | 125.05 K | $163.74 M |
| 10/06/2026 | $148.50 | $147.26 (-0.84%) | $149.28 | $144.66 | 116.85 K | $166.87 M |
| 10/05/2026 | $149.50 | $146.65 (-1.91%) | $149.50 | $145.96 | 122.50 K | $166.18 M |
| 10/02/2026 | $151.80 | $147.37 (-2.92%) | $151.90 | $143.49 | 146.43 K | $166.99 M |
| 10/01/2026 | $147.72 | $148.85 (0.76%) | $151.05 | $146.22 | 195.72 K | $168.67 M |
| 09/30/2026 | $150.50 | $148.37 (-1.42%) | $153.02 | $147.37 | 213.90 K | $168.13 M |
| 09/29/2026 | $143.16 | $149.55 (4.46%) | $150.17 | $143.16 | 97.13 K | $169.46 M |
| 09/28/2026 | $143.75 | $143.96 (0.15%) | $147.10 | $142.36 | 106.50 K | $163.13 M |
| 09/25/2026 | $152.80 | $154.06 (0.82%) | $156.24 | $150.26 | 148.30 K | $174.57 M |
| 09/24/2026 | $151.47 | $151.30 (-0.11%) | $153.45 | $149.33 | 126.50 K | $171.45 M |
| 09/23/2026 | $151.30 | $152.00 (0.46%) | $152.56 | $149.86 | 145.90 K | $172.24 M |
| 09/22/2026 | $151.00 | $154.30 (2.19%) | $154.35 | $150.55 | 155.30 K | $174.85 M |
| 09/21/2026 | $153.00 | $152.72 (-0.18%) | $153.70 | $150.50 | 104.24 K | $173.06 M |
| 09/18/2026 | $157.37 | $156.31 (-0.67%) | $159.33 | $154.93 | 147.40 K | $177.12 M |
| 09/17/2026 | $157.00 | $158.98 (1.26%) | $158.98 | $156.61 | 87.95 K | $180.15 M |
| 09/16/2026 | $153.30 | $151.99 (-0.85%) | $155.33 | $150.01 | 140.70 K | $172.23 M |
| 09/15/2026 | $150.96 | $151.79 (0.55%) | $154.18 | $150.47 | 57.20 K | $172.00 M |
| 09/14/2026 | $151.80 | $150.00 (-1.19%) | $154.92 | $150.00 | 120.40 K | $169.97 M |
| 09/11/2026 | $157.02 | $156.78 (-0.15%) | $162.47 | $155.44 | 129.00 K | $177.66 M |
| 09/10/2026 | $159.69 | $155.99 (-2.32%) | $161.18 | $154.88 | 128.03 K | $176.76 M |
| 09/09/2026 | $165.43 | $162.45 (-1.8%) | $167.30 | $161.78 | 186.90 K | $184.08 M |
| 09/08/2026 | $161.97 | $164.06 (1.29%) | $164.58 | $160.91 | 194.30 K | $185.91 M |
| 09/04/2026 | $157.69 | $162.97 (3.35%) | $165.92 | $157.38 | 156.91 K | $184.67 M |
| 09/03/2026 | $165.00 | $166.85 (1.12%) | $170.70 | $163.46 | 174.00 K | $189.07 M |
| 09/02/2026 | $152.00 | $159.84 (5.16%) | $159.84 | $152.00 | 148.02 K | $181.12 M |
| 09/01/2026 | $153.00 | $151.33 (-1.09%) | $156.65 | $151.33 | 162.31 K | $171.48 M |
| 08/31/2026 | $157.90 | $157.20 (-0.44%) | $158.79 | $156.48 | 202.24 K | $178.13 M |
| 08/28/2026 | $169.49 | $158.65 (-6.4%) | $172.50 | $158.65 | 188.20 K | $179.77 M |
| 08/27/2026 | $170.11 | $170.01 (-0.06%) | $173.80 | $168.01 | 221.14 K | $192.65 M |
| 08/26/2026 | $167.20 | $168.64 (0.86%) | $170.87 | $167.20 | 242.70 K | $191.10 M |
| 08/25/2026 | $168.00 | $172.61 (2.74%) | $172.61 | $168.00 | 210.32 K | $195.59 M |
| 08/24/2026 | $176.00 | $171.00 (-2.84%) | $176.00 | $169.90 | 195.83 K | $193.77 M |
| 08/21/2026 | $172.02 | $169.70 (-1.35%) | $174.60 | $168.00 | 162.11 K | $192.30 M |
| 08/20/2026 | $166.00 | $172.82 (4.11%) | $173.08 | $163.17 | 128.23 K | $195.83 M |
| 08/19/2026 | $163.05 | $167.16 (2.52%) | $169.10 | $160.16 | 134.22 K | $189.42 M |
| 08/18/2026 | $157.50 | $153.22 (-2.72%) | $158.03 | $153.17 | 221.20 K | $173.62 M |
| 08/17/2026 | $154.93 | $158.19 (2.1%) | $161.00 | $154.93 | 155.71 K | $179.25 M |
| 08/14/2026 | $154.90 | $157.49 (1.67%) | $160.49 | $154.90 | 175.40 K | $178.46 M |
| 08/13/2026 | $158.06 | $154.54 (-2.23%) | $159.08 | $153.99 | 118.50 K | $175.12 M |
| 08/12/2026 | $155.30 | $159.90 (2.96%) | $161.00 | $154.70 | 195.64 K | $181.19 M |
| 08/11/2026 | $154.00 | $152.24 (-1.14%) | $154.07 | $151.33 | 155.84 K | $172.51 M |
| 08/10/2026 | $149.60 | $153.25 (2.44%) | $153.30 | $148.85 | 143.51 K | $173.66 M |
| 08/07/2026 | $151.37 | $150.13 (-0.82%) | $151.87 | $149.32 | 169.90 K | $170.12 M |
| 08/06/2026 | $143.94 | $143.98 (0.03%) | $145.95 | $142.64 | 172.25 K | $163.15 M |
| 08/05/2026 | $140.82 | $144.39 (2.54%) | $145.40 | $140.81 | 146.80 K | $163.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
