5 DAY PERFORMANCE
+69.92%
1 MONTH PERFORMANCE
+63.66%
3 MONTH PERFORMANCE
+22.29%
6 MONTH PERFORMANCE
+7.03%
YEAR-TO-DATE PERFORMANCE
+39.03%
1 YEAR PERFORMANCE
+111.32%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $151.37 | $150.46 (-0.6%) | $151.69 | $149.32 | 112.03 K | $170.44 M |
| 08/06/2026 | $143.94 | $143.98 (0.03%) | $145.95 | $142.64 | 172.25 K | $163.15 M |
| 08/05/2026 | $140.82 | $144.39 (2.54%) | $145.40 | $140.81 | 146.80 K | $163.62 M |
| 08/04/2026 | $132.90 | $133.19 (0.22%) | $134.63 | $132.90 | 143.40 K | $150.92 M |
| 08/03/2026 | $130.41 | $131.61 (0.92%) | $131.75 | $129.47 | 148.21 K | $149.13 M |
| 07/31/2026 | $130.39 | $131.74 (1.04%) | $132.43 | $129.27 | 85.61 K | $149.28 M |
| 07/30/2026 | $134.35 | $135.56 (0.9%) | $135.68 | $133.67 | 85.62 K | $153.61 M |
| 07/29/2026 | $128.81 | $130.77 (1.52%) | $135.63 | $127.93 | 161.00 K | $148.18 M |
| 07/28/2026 | $129.98 | $130.16 (0.14%) | $131.49 | $129.23 | 65.30 K | $147.49 M |
| 07/27/2026 | $133.00 | $133.71 (0.53%) | $135.16 | $132.47 | 105.60 K | $151.51 M |
| 07/24/2026 | $130.68 | $132.52 (1.41%) | $133.60 | $130.68 | 82.85 K | $150.17 M |
| 07/23/2026 | $132.36 | $131.37 (-0.75%) | $132.53 | $130.72 | 109.24 K | $148.86 M |
| 07/22/2026 | $137.24 | $137.06 (-0.13%) | $139.30 | $136.74 | 109.21 K | $155.31 M |
| 07/21/2026 | $131.39 | $133.71 (1.77%) | $134.37 | $131.16 | 197.02 K | $151.51 M |
| 07/20/2026 | $128.62 | $128.53 (-0.07%) | $129.46 | $127.83 | 148.60 K | $145.64 M |
| 07/17/2026 | $125.93 | $129.08 (2.5%) | $129.64 | $125.67 | 102.70 K | $146.27 M |
| 07/16/2026 | $128.32 | $126.82 (-1.17%) | $129.60 | $126.17 | 102.90 K | $143.71 M |
| 07/15/2026 | $132.67 | $131.77 (-0.68%) | $133.10 | $130.04 | 98.31 K | $149.32 M |
| 07/14/2026 | $133.20 | $131.57 (-1.22%) | $134.50 | $131.27 | 100.60 K | $149.09 M |
| 07/13/2026 | $132.76 | $128.89 (-2.92%) | $132.77 | $127.48 | 163.21 K | $146.05 M |
| 07/10/2026 | $134.36 | $135.66 (0.97%) | $136.03 | $134.02 | 168.40 K | $153.72 M |
| 07/09/2026 | $136.65 | $136.57 (-0.06%) | $137.55 | $134.43 | 89.10 K | $154.75 M |
| 07/08/2026 | $132.30 | $134.44 (1.62%) | $135.20 | $130.41 | 114.13 K | $152.34 M |
| 07/07/2026 | $139.74 | $136.78 (-2.12%) | $140.32 | $134.55 | 153.15 K | $154.99 M |
| 07/06/2026 | $137.50 | $139.73 (1.62%) | $139.85 | $137.07 | 58.90 K | $158.34 M |
| 07/02/2026 | $136.33 | $136.40 (0.05%) | $138.57 | $134.05 | 87.21 K | $154.56 M |
| 07/01/2026 | $131.74 | $131.50 (-0.18%) | $136.29 | $131.17 | 55.80 K | $149.01 M |
| 06/30/2026 | $130.64 | $130.16 (-0.37%) | $133.51 | $129.71 | 84.20 K | $147.49 M |
| 06/29/2026 | $131.63 | $129.71 (-1.46%) | $134.96 | $128.01 | 71.83 K | $146.98 M |
| 06/26/2026 | $133.45 | $134.20 (0.56%) | $136.20 | $132.00 | 156.23 K | $152.07 M |
| 06/25/2026 | $130.15 | $130.60 (0.35%) | $132.35 | $129.07 | 133.53 K | $147.99 M |
| 06/24/2026 | $127.02 | $128.29 (1%) | $132.04 | $125.79 | 140.22 K | $145.37 M |
| 06/23/2026 | $137.82 | $137.54 (-0.2%) | $140.06 | $136.73 | 119.43 K | $155.85 M |
| 06/22/2026 | $143.13 | $142.75 (-0.27%) | $145.04 | $141.61 | 217.40 K | $161.76 M |
| 06/18/2026 | $148.18 | $144.77 (-2.3%) | $149.28 | $144.30 | 120.78 K | $164.05 M |
| 06/17/2026 | $153.58 | $146.61 (-4.54%) | $160.95 | $145.15 | 323.80 K | $166.13 M |
| 06/16/2026 | $154.14 | $154.84 (0.45%) | $155.17 | $152.06 | 175.34 K | $175.46 M |
| 06/15/2026 | $154.99 | $152.56 (-1.57%) | $157.49 | $152.52 | 258.35 K | $172.87 M |
| 06/12/2026 | $144.28 | $144.89 (0.42%) | $146.28 | $141.96 | 137.40 K | $164.18 M |
| 06/11/2026 | $134.26 | $144.79 (7.84%) | $145.18 | $132.80 | 242.33 K | $164.07 M |
| 06/10/2026 | $140.53 | $135.56 (-3.54%) | $143.00 | $134.25 | 311.96 K | $153.61 M |
| 06/09/2026 | $153.54 | $148.13 (-3.52%) | $155.96 | $146.77 | 484.38 K | $167.85 M |
| 06/08/2026 | $152.00 | $153.20 (0.79%) | $155.38 | $152.00 | 119.70 K | $173.60 M |
| 06/05/2026 | $159.52 | $152.50 (-4.4%) | $159.58 | $152.50 | 162.10 K | $172.81 M |
| 06/04/2026 | $167.03 | $164.80 (-1.34%) | $167.36 | $163.55 | 266.14 K | $186.74 M |
| 06/03/2026 | $162.79 | $162.64 (-0.09%) | $163.70 | $161.25 | 233.62 K | $184.30 M |
| 06/02/2026 | $167.24 | $165.46 (-1.06%) | $167.89 | $165.13 | 222.85 K | $187.49 M |
| 06/01/2026 | $164.20 | $165.20 (0.61%) | $166.29 | $162.16 | 242.81 K | $187.20 M |
| 05/29/2026 | $168.37 | $170.14 (1.05%) | $174.27 | $166.33 | 279.40 K | $192.79 M |
| 05/28/2026 | $161.20 | $166.56 (3.33%) | $167.60 | $160.64 | 265.87 K | $188.74 M |
| 05/27/2026 | $163.00 | $163.13 (0.08%) | $165.98 | $158.94 | 221.61 K | $184.85 M |
| 05/26/2026 | $168.56 | $167.06 (-0.89%) | $172.99 | $166.51 | 274.70 K | $189.30 M |
| 05/22/2026 | $168.60 | $167.40 (-0.71%) | $170.30 | $165.47 | 150.50 K | $189.69 M |
| 05/21/2026 | $166.94 | $169.81 (1.72%) | $172.61 | $166.59 | 237.94 K | $192.42 M |
| 05/20/2026 | $166.75 | $170.20 (2.07%) | $174.54 | $166.07 | 183.00 K | $192.86 M |
| 05/19/2026 | $169.44 | $167.08 (-1.39%) | $172.92 | $165.59 | 299.30 K | $189.33 M |
| 05/18/2026 | $173.66 | $172.06 (-0.92%) | $174.61 | $170.56 | 253.30 K | $194.97 M |
| 05/15/2026 | $173.95 | $171.96 (-1.14%) | $175.41 | $169.20 | 190.09 K | $194.86 M |
| 05/14/2026 | $183.75 | $180.51 (-1.76%) | $183.79 | $176.96 | 255.62 K | $204.55 M |
| 05/13/2026 | $182.12 | $181.53 (-0.32%) | $183.51 | $177.07 | 306.30 K | $205.70 M |
| 05/12/2026 | $181.55 | $184.57 (1.66%) | $184.57 | $177.83 | 329.72 K | $209.15 M |
| 05/11/2026 | $183.52 | $184.78 (0.69%) | $185.75 | $178.70 | 145.04 K | $209.38 M |
| 05/08/2026 | $186.07 | $183.98 (-1.12%) | $187.80 | $183.15 | 180.30 K | $208.48 M |
| 05/07/2026 | $185.99 | $183.05 (-1.58%) | $187.23 | $182.00 | 378.50 K | $207.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
