5 DAY PERFORMANCE
+9.92%
1 MONTH PERFORMANCE
+21.87%
3 MONTH PERFORMANCE
+14.56%
6 MONTH PERFORMANCE
+24.28%
YEAR-TO-DATE PERFORMANCE
+9.53%
1 YEAR PERFORMANCE
+44.54%
Dollar General Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $143.05 | $136.46 (-4.61%) | $144.61 | $136.43 | 1.11 M | |
| 11/04/2026 | $134.47 | $141.64 (5.33%) | $141.90 | $133.79 | 3.57 M | $31.25 B |
| 11/03/2026 | $134.97 | $130.52 (-3.3%) | $135.55 | $129.95 | 1.64 M | $28.79 B |
| 11/02/2026 | $132.78 | $135.78 (2.26%) | $136.58 | $132.45 | 2.25 M | $29.95 B |
| 10/30/2026 | $132.32 | $132.30 (-0.02%) | $133.01 | $131.07 | 1.77 M | $29.19 B |
| 10/29/2026 | $127.32 | $130.09 (2.18%) | $130.13 | $126.15 | 1.96 M | $28.70 B |
| 10/28/2026 | $126.17 | $126.17 (0%) | $127.28 | $125.15 | 2.46 M | $27.83 B |
| 10/27/2026 | $127.16 | $126.86 (-0.24%) | $128.91 | $126.29 | 2.11 M | $27.99 B |
| 10/26/2026 | $133.37 | $128.42 (-3.71%) | $135.34 | $124.62 | 4.44 M | $28.33 B |
| 10/23/2026 | $137.50 | $132.69 (-3.5%) | $139.08 | $130.47 | 1.93 M | $29.27 B |
| 10/22/2026 | $132.55 | $139.11 (4.95%) | $139.12 | $132.21 | 2.73 M | $30.69 B |
| 10/21/2026 | $133.23 | $132.12 (-0.83%) | $134.37 | $131.46 | 1.69 M | $29.15 B |
| 10/20/2026 | $134.38 | $134.19 (-0.14%) | $137.07 | $133.70 | 1.46 M | $29.60 B |
| 10/19/2026 | $133.46 | $133.27 (-0.14%) | $134.67 | $132.30 | 2.19 M | $29.40 B |
| 10/16/2026 | $135.98 | $134.36 (-1.19%) | $136.05 | $133.57 | 2.36 M | $29.64 B |
| 10/15/2026 | $133.00 | $133.89 (0.67%) | $135.63 | $132.36 | 2.66 M | $29.54 B |
| 10/14/2026 | $123.88 | $129.94 (4.89%) | $130.59 | $123.87 | 2.26 M | $28.67 B |
| 10/13/2026 | $127.83 | $125.00 (-2.21%) | $129.15 | $124.97 | 1.36 M | $27.58 B |
| 10/12/2026 | $127.50 | $126.54 (-0.75%) | $127.82 | $125.30 | 1.37 M | $27.92 B |
| 10/09/2026 | $124.29 | $127.23 (2.37%) | $127.96 | $123.19 | 1.78 M | $28.07 B |
| 10/08/2026 | $122.32 | $124.27 (1.59%) | $125.34 | $121.51 | 2.37 M | $27.41 B |
| 10/07/2026 | $123.31 | $122.14 (-0.95%) | $124.42 | $122.07 | 1.68 M | $26.94 B |
| 10/06/2026 | $120.77 | $123.27 (2.07%) | $124.72 | $120.47 | 2.59 M | $27.19 B |
| 10/05/2026 | $118.93 | $119.32 (0.33%) | $121.44 | $118.20 | 1.72 M | $26.32 B |
| 10/02/2026 | $119.25 | $118.94 (-0.26%) | $119.34 | $117.31 | 1.60 M | $26.24 B |
| 10/01/2026 | $120.02 | $118.93 (-0.91%) | $121.12 | $118.46 | 1.86 M | $26.24 B |
| 09/30/2026 | $124.02 | $119.58 (-3.58%) | $124.30 | $118.85 | 2.58 M | $26.38 B |
| 09/29/2026 | $123.97 | $122.64 (-1.07%) | $124.04 | $120.48 | 2.71 M | $27.06 B |
| 09/28/2026 | $122.97 | $124.37 (1.14%) | $125.54 | $122.45 | 2.45 M | $27.44 B |
| 09/25/2026 | $122.66 | $124.84 (1.78%) | $125.78 | $122.30 | 2.51 M | $27.54 B |
| 09/24/2026 | $123.00 | $122.53 (-0.38%) | $124.99 | $122.32 | 2.32 M | $27.03 B |
| 09/23/2026 | $122.50 | $120.60 (-1.55%) | $122.88 | $120.05 | 1.61 M | $26.61 B |
| 09/22/2026 | $123.34 | $122.63 (-0.58%) | $125.03 | $122.47 | 1.89 M | $27.05 B |
| 09/21/2026 | $123.52 | $121.91 (-1.3%) | $124.00 | $121.67 | 2.38 M | $26.89 B |
| 09/18/2026 | $125.74 | $122.41 (-2.65%) | $125.74 | $122.22 | 4.73 M | $27.00 B |
| 09/17/2026 | $124.05 | $124.95 (0.73%) | $125.12 | $123.51 | 2.26 M | $27.56 B |
| 09/16/2026 | $124.38 | $123.01 (-1.1%) | $125.78 | $122.25 | 2.32 M | $27.14 B |
| 09/15/2026 | $129.46 | $124.70 (-3.68%) | $130.76 | $124.47 | 2.64 M | $27.51 B |
| 09/14/2026 | $124.83 | $129.17 (3.48%) | $129.72 | $124.73 | 2.87 M | $28.50 B |
| 09/11/2026 | $124.00 | $124.58 (0.47%) | $125.73 | $122.89 | 2.23 M | $27.48 B |
| 09/10/2026 | $124.15 | $122.99 (-0.93%) | $126.06 | $122.40 | 2.11 M | $27.13 B |
| 09/09/2026 | $127.99 | $124.57 (-2.67%) | $127.99 | $124.09 | 2.59 M | $27.48 B |
| 09/08/2026 | $132.47 | $127.87 (-3.47%) | $132.75 | $126.31 | 2.54 M | $28.21 B |
| 09/04/2026 | $131.81 | $133.21 (1.06%) | $133.63 | $130.77 | 1.71 M | $29.39 B |
| 09/03/2026 | $132.66 | $131.26 (-1.06%) | $133.76 | $130.64 | 1.73 M | $28.96 B |
| 09/02/2026 | $131.50 | $130.89 (-0.46%) | $134.13 | $130.71 | 2.77 M | $28.88 B |
| 09/01/2026 | $127.15 | $131.09 (3.1%) | $131.78 | $126.22 | 3.88 M | $28.92 B |
| 08/31/2026 | $123.47 | $126.75 (2.66%) | $127.06 | $122.73 | 4.19 M | $27.96 B |
| 08/28/2026 | $125.25 | $122.89 (-1.88%) | $125.88 | $121.34 | 3.31 M | $27.11 B |
| 08/27/2026 | $127.84 | $125.89 (-1.53%) | $132.50 | $124.50 | 6.41 M | $27.77 B |
| 08/26/2026 | $122.00 | $122.78 (0.64%) | $123.81 | $120.44 | 3.24 M | $27.09 B |
| 08/25/2026 | $124.78 | $122.58 (-1.76%) | $124.81 | $122.30 | 1.53 M | $27.04 B |
| 08/24/2026 | $123.58 | $125.33 (1.42%) | $125.50 | $123.00 | 2.14 M | $27.65 B |
| 08/21/2026 | $121.72 | $123.41 (1.39%) | $123.43 | $121.30 | 1.77 M | $27.19 B |
| 08/20/2026 | $118.00 | $120.58 (2.19%) | $123.09 | $117.51 | 2.15 M | $26.57 B |
| 08/19/2026 | $121.87 | $122.31 (0.36%) | $124.09 | $121.73 | 2.22 M | $26.95 B |
| 08/18/2026 | $122.81 | $120.84 (-1.6%) | $124.23 | $120.52 | 2.30 M | $26.63 B |
| 08/17/2026 | $121.31 | $120.08 (-1.01%) | $122.43 | $119.80 | 1.90 M | $26.46 B |
| 08/14/2026 | $122.20 | $123.28 (0.88%) | $125.77 | $122.08 | 1.55 M | $27.16 B |
| 08/13/2026 | $121.60 | $122.08 (0.39%) | $123.07 | $119.85 | 1.55 M | $26.90 B |
| 08/12/2026 | $120.76 | $119.60 (-0.96%) | $120.76 | $118.00 | 2.10 M | $26.35 B |
| 08/11/2026 | $121.40 | $120.07 (-1.1%) | $122.92 | $119.70 | 1.94 M | $26.46 B |
| 08/10/2026 | $124.61 | $122.42 (-1.76%) | $125.68 | $121.43 | 2.82 M | $26.97 B |
| 08/07/2026 | $127.15 | $126.59 (-0.44%) | $127.98 | $125.56 | 1.83 M | $27.89 B |
| 08/06/2026 | $128.14 | $127.45 (-0.54%) | $128.26 | $125.68 | 1.44 M | $28.08 B |
| 08/05/2026 | $128.18 | $126.94 (-0.97%) | $128.60 | $126.04 | 1.47 M | $27.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
