5 DAY PERFORMANCE
+18.22%
1 MONTH PERFORMANCE
+17.83%
3 MONTH PERFORMANCE
+28.18%
6 MONTH PERFORMANCE
+16.78%
YEAR-TO-DATE PERFORMANCE
+9.53%
1 YEAR PERFORMANCE
+42.42%
Dollar General Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $123.52 | $122.87 (-0.53%) | $124.00 | $121.69 | 318.61 K | |
| 09/18/2026 | $125.74 | $122.41 (-2.65%) | $125.74 | $122.22 | 4.73 M | $27.00 B |
| 09/17/2026 | $124.05 | $124.95 (0.73%) | $125.12 | $123.51 | 2.26 M | $27.56 B |
| 09/16/2026 | $124.38 | $123.01 (-1.1%) | $125.78 | $122.25 | 2.32 M | $27.14 B |
| 09/15/2026 | $129.46 | $124.70 (-3.68%) | $130.76 | $124.47 | 2.64 M | $27.51 B |
| 09/14/2026 | $124.83 | $129.17 (3.48%) | $129.72 | $124.73 | 2.87 M | $28.50 B |
| 09/11/2026 | $124.00 | $124.58 (0.47%) | $125.73 | $122.89 | 2.23 M | $27.48 B |
| 09/10/2026 | $124.15 | $122.99 (-0.93%) | $126.06 | $122.40 | 2.11 M | $27.13 B |
| 09/09/2026 | $127.99 | $124.57 (-2.67%) | $127.99 | $124.09 | 2.59 M | $27.48 B |
| 09/08/2026 | $132.47 | $127.87 (-3.47%) | $132.75 | $126.31 | 2.54 M | $28.21 B |
| 09/04/2026 | $131.81 | $133.21 (1.06%) | $133.63 | $130.77 | 1.71 M | $29.39 B |
| 09/03/2026 | $132.66 | $131.26 (-1.06%) | $133.76 | $130.64 | 1.73 M | $28.96 B |
| 09/02/2026 | $131.50 | $130.89 (-0.46%) | $134.13 | $130.71 | 2.77 M | $28.88 B |
| 09/01/2026 | $127.15 | $131.09 (3.1%) | $131.78 | $126.22 | 3.88 M | $28.92 B |
| 08/31/2026 | $123.47 | $126.75 (2.66%) | $127.06 | $122.73 | 4.19 M | $27.96 B |
| 08/28/2026 | $125.25 | $122.89 (-1.88%) | $125.88 | $121.34 | 3.31 M | $27.11 B |
| 08/27/2026 | $127.84 | $125.89 (-1.53%) | $132.50 | $124.50 | 6.41 M | $27.77 B |
| 08/26/2026 | $122.00 | $122.78 (0.64%) | $123.81 | $120.44 | 3.24 M | $27.09 B |
| 08/25/2026 | $124.78 | $122.58 (-1.76%) | $124.81 | $122.30 | 1.53 M | $27.04 B |
| 08/24/2026 | $123.58 | $125.33 (1.42%) | $125.50 | $123.00 | 2.14 M | $27.65 B |
| 08/21/2026 | $121.72 | $123.41 (1.39%) | $123.43 | $121.30 | 1.77 M | $27.19 B |
| 08/20/2026 | $118.00 | $120.58 (2.19%) | $123.09 | $117.51 | 2.15 M | $26.57 B |
| 08/19/2026 | $121.87 | $122.31 (0.36%) | $124.09 | $121.73 | 2.22 M | $26.95 B |
| 08/18/2026 | $122.81 | $120.84 (-1.6%) | $124.23 | $120.52 | 2.30 M | $26.63 B |
| 08/17/2026 | $121.31 | $120.08 (-1.01%) | $122.43 | $119.80 | 1.90 M | $26.46 B |
| 08/14/2026 | $122.20 | $123.28 (0.88%) | $125.77 | $122.08 | 1.55 M | $27.16 B |
| 08/13/2026 | $121.60 | $122.08 (0.39%) | $123.07 | $119.85 | 1.55 M | $26.90 B |
| 08/12/2026 | $120.76 | $119.60 (-0.96%) | $120.76 | $118.00 | 2.10 M | $26.35 B |
| 08/11/2026 | $121.40 | $120.07 (-1.1%) | $122.92 | $119.70 | 1.94 M | $26.46 B |
| 08/10/2026 | $124.61 | $122.42 (-1.76%) | $125.68 | $121.43 | 2.82 M | $26.97 B |
| 08/07/2026 | $127.15 | $126.59 (-0.44%) | $127.98 | $125.56 | 1.83 M | $27.89 B |
| 08/06/2026 | $128.14 | $127.45 (-0.54%) | $128.26 | $125.68 | 1.44 M | $28.08 B |
| 08/05/2026 | $128.18 | $126.94 (-0.97%) | $128.60 | $126.04 | 1.47 M | $27.97 B |
| 08/04/2026 | $125.05 | $127.26 (1.77%) | $128.32 | $124.50 | 1.93 M | $28.04 B |
| 08/03/2026 | $128.63 | $127.72 (-0.71%) | $131.25 | $126.52 | 1.95 M | $28.14 B |
| 07/31/2026 | $127.17 | $127.05 (-0.09%) | $127.70 | $125.04 | 1.39 M | $28.00 B |
| 07/30/2026 | $127.58 | $127.50 (-0.06%) | $128.07 | $125.81 | 1.77 M | $28.09 B |
| 07/29/2026 | $125.42 | $128.68 (2.6%) | $129.13 | $124.34 | 1.81 M | $28.35 B |
| 07/28/2026 | $125.43 | $125.97 (0.43%) | $127.42 | $124.35 | 2.54 M | $27.76 B |
| 07/27/2026 | $118.68 | $123.22 (3.83%) | $124.47 | $118.68 | 2.50 M | $27.15 B |
| 07/24/2026 | $115.72 | $117.23 (1.3%) | $119.36 | $115.16 | 1.66 M | $25.83 B |
| 07/23/2026 | $119.09 | $115.16 (-3.3%) | $119.09 | $114.42 | 2.71 M | $25.38 B |
| 07/22/2026 | $124.61 | $120.24 (-3.51%) | $124.66 | $119.85 | 1.79 M | $26.49 B |
| 07/21/2026 | $123.83 | $123.20 (-0.51%) | $125.17 | $122.59 | 1.67 M | $27.15 B |
| 07/20/2026 | $125.75 | $124.75 (-0.8%) | $126.75 | $124.66 | 2.28 M | $27.49 B |
| 07/17/2026 | $127.45 | $125.75 (-1.33%) | $130.61 | $124.68 | 2.94 M | $27.71 B |
| 07/16/2026 | $123.09 | $127.16 (3.31%) | $127.97 | $121.97 | 4.86 M | $28.02 B |
| 07/15/2026 | $119.37 | $121.28 (1.6%) | $122.85 | $118.92 | 2.04 M | $26.72 B |
| 07/14/2026 | $123.65 | $120.14 (-2.84%) | $123.81 | $119.83 | 2.72 M | $26.47 B |
| 07/13/2026 | $120.38 | $123.44 (2.54%) | $125.75 | $120.38 | 3.57 M | $27.20 B |
| 07/10/2026 | $116.35 | $118.92 (2.21%) | $119.04 | $116.35 | 2.23 M | $26.20 B |
| 07/09/2026 | $114.19 | $115.73 (1.35%) | $116.63 | $113.50 | 1.99 M | $25.50 B |
| 07/08/2026 | $114.64 | $114.80 (0.14%) | $117.04 | $113.20 | 2.55 M | $25.30 B |
| 07/07/2026 | $115.41 | $115.43 (0.02%) | $117.71 | $115.15 | 2.58 M | $25.43 B |
| 07/06/2026 | $119.27 | $116.27 (-2.52%) | $119.65 | $114.63 | 2.14 M | $25.62 B |
| 07/02/2026 | $116.45 | $118.17 (1.48%) | $118.34 | $115.49 | 3.24 M | $26.04 B |
| 07/01/2026 | $114.98 | $115.20 (0.19%) | $116.52 | $114.13 | 2.68 M | $25.38 B |
| 06/30/2026 | $116.00 | $115.11 (-0.77%) | $116.59 | $113.32 | 2.18 M | $25.36 B |
| 06/29/2026 | $118.62 | $117.52 (-0.93%) | $118.88 | $116.81 | 2.18 M | $25.90 B |
| 06/26/2026 | $118.35 | $119.51 (0.98%) | $120.93 | $118.14 | 3.39 M | $26.33 B |
| 06/25/2026 | $119.96 | $117.56 (-2%) | $120.13 | $115.92 | 2.81 M | $25.90 B |
| 06/24/2026 | $115.06 | $119.17 (3.57%) | $119.67 | $114.54 | 3.20 M | $26.26 B |
| 06/23/2026 | $114.08 | $114.58 (0.44%) | $115.09 | $112.78 | 2.44 M | $25.25 B |
| 06/22/2026 | $112.16 | $112.46 (0.27%) | $116.59 | $111.75 | 2.59 M | $24.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
