5 DAY PERFORMANCE
-7.32%
1 MONTH PERFORMANCE
+2.76%
3 MONTH PERFORMANCE
-3.28%
6 MONTH PERFORMANCE
-8.85%
YEAR-TO-DATE PERFORMANCE
+0.04%
1 YEAR PERFORMANCE
-52.95%
Dollar General Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $79.28 | $74.85 (-5.58%) | $79.35 | $74.69 | 4.44 M | $16.76 B |
| 03/11/2025 | $83.10 | $78.64 (-5.37%) | $83.10 | $77.24 | 4.28 M | $17.29 B |
| 03/10/2025 | $81.74 | $82.80 (1.3%) | $85.08 | $80.59 | 7.21 M | $18.21 B |
| 03/07/2025 | $75.57 | $81.84 (8.3%) | $82.62 | $75.56 | 7.38 M | $18.00 B |
| 03/06/2025 | $73.73 | $76.24 (3.4%) | $76.75 | $73.60 | 3.08 M | $16.77 B |
| 03/05/2025 | $72.63 | $73.70 (1.47%) | $73.87 | $72.52 | 2.62 M | $16.21 B |
| 03/04/2025 | $70.52 | $72.92 (3.4%) | $74.02 | $70.01 | 3.43 M | $16.04 B |
| 03/03/2025 | $73.57 | $71.89 (-2.28%) | $74.55 | $71.26 | 3.70 M | $15.81 B |
| 02/28/2025 | $74.65 | $74.18 (-0.63%) | $74.94 | $73.13 | 3.05 M | $16.31 B |
| 02/27/2025 | $73.73 | $73.98 (0.34%) | $74.67 | $72.73 | 2.16 M | $16.27 B |
| 02/26/2025 | $78.16 | $74.19 (-5.08%) | $78.31 | $73.31 | 5.39 M | $16.32 B |
| 02/25/2025 | $78.85 | $78.58 (-0.34%) | $79.28 | $77.09 | 4.42 M | $17.28 B |
| 02/24/2025 | $76.34 | $79.03 (3.52%) | $79.88 | $76.28 | 4.83 M | $17.38 B |
| 02/21/2025 | $76.20 | $76.69 (0.64%) | $76.75 | $74.97 | 3.53 M | $16.87 B |
| 02/20/2025 | $74.95 | $76.13 (1.57%) | $78.15 | $74.22 | 4.49 M | $16.74 B |
| 02/19/2025 | $75.23 | $75.63 (0.53%) | $75.90 | $74.49 | 2.45 M | $16.63 B |
| 02/18/2025 | $72.70 | $75.03 (3.2%) | $75.32 | $72.36 | 3.79 M | $16.50 B |
| 02/14/2025 | $73.70 | $72.56 (-1.55%) | $73.95 | $72.01 | 2.81 M | $15.96 B |
| 02/13/2025 | $73.96 | $72.84 (-1.51%) | $74.11 | $72.67 | 2.80 M | $16.02 B |
| 02/12/2025 | $73.07 | $73.81 (1.01%) | $73.91 | $72.75 | 2.31 M | $16.23 B |
| 02/11/2025 | $73.92 | $74.13 (0.28%) | $74.31 | $72.92 | 2.88 M | $16.30 B |
| 02/10/2025 | $72.78 | $74.14 (1.87%) | $74.17 | $71.62 | 3.03 M | $16.30 B |
| 02/07/2025 | $72.50 | $72.49 (-0.01%) | $73.48 | $71.71 | 3.51 M | $15.94 B |
| 02/06/2025 | $73.70 | $72.61 (-1.48%) | $73.75 | $72.25 | 2.59 M | $15.97 B |
| 02/05/2025 | $72.34 | $72.82 (0.66%) | $73.88 | $72.20 | 2.97 M | $16.01 B |
| 02/04/2025 | $71.01 | $71.80 (1.11%) | $73.05 | $71.01 | 2.55 M | $15.79 B |
| 02/03/2025 | $70.09 | $71.47 (1.97%) | $72.69 | $69.32 | 3.85 M | $15.72 B |
| 01/31/2025 | $72.03 | $71.06 (-1.35%) | $73.10 | $71.03 | 3.13 M | $15.63 B |
| 01/30/2025 | $72.46 | $72.15 (-0.43%) | $73.22 | $71.75 | 2.24 M | $15.87 B |
| 01/29/2025 | $73.00 | $72.04 (-1.32%) | $73.40 | $71.63 | 2.23 M | $15.84 B |
| 01/28/2025 | $73.05 | $72.71 (-0.47%) | $73.30 | $71.43 | 2.72 M | $15.99 B |
| 01/27/2025 | $72.79 | $73.30 (0.7%) | $73.70 | $72.42 | 2.76 M | $16.12 B |
| 01/24/2025 | $71.66 | $71.78 (0.17%) | $72.20 | $71.24 | 2.21 M | $15.79 B |
| 01/23/2025 | $70.60 | $71.33 (1.03%) | $71.37 | $69.90 | 2.45 M | $15.69 B |
| 01/22/2025 | $71.81 | $70.72 (-1.52%) | $71.85 | $70.41 | 3.18 M | $15.55 B |
| 01/21/2025 | $69.09 | $71.94 (4.13%) | $72.55 | $69.09 | 7.59 M | $15.82 B |
| 01/17/2025 | $69.52 | $68.44 (-1.55%) | $70.00 | $68.10 | 3.39 M | $15.05 B |
| 01/16/2025 | $67.81 | $69.26 (2.14%) | $69.45 | $66.43 | 5.03 M | $15.23 B |
| 01/15/2025 | $70.81 | $68.57 (-3.16%) | $71.32 | $68.52 | 3.49 M | $15.08 B |
| 01/14/2025 | $71.50 | $69.38 (-2.97%) | $72.03 | $69.33 | 3.95 M | $15.26 B |
| 01/13/2025 | $71.57 | $71.59 (0.03%) | $72.27 | $70.37 | 4.09 M | $15.74 B |
| 01/10/2025 | $71.19 | $71.36 (0.24%) | $71.87 | $70.78 | 4.67 M | $15.69 B |
| 01/08/2025 | $73.79 | $71.62 (-2.94%) | $74.00 | $70.15 | 5.79 M | $15.75 B |
| 01/07/2025 | $75.65 | $74.17 (-1.96%) | $78.00 | $74.08 | 3.59 M | $16.31 B |
| 01/06/2025 | $74.92 | $75.85 (1.24%) | $77.45 | $74.46 | 3.23 M | $16.68 B |
| 01/03/2025 | $75.91 | $74.67 (-1.63%) | $75.91 | $74.45 | 3.12 M | $16.42 B |
| 01/02/2025 | $76.30 | $75.63 (-0.88%) | $78.04 | $75.24 | 2.68 M | $16.63 B |
| 12/31/2024 | $75.69 | $75.82 (0.17%) | $76.33 | $74.92 | 3.50 M | $16.67 B |
| 12/30/2024 | $75.77 | $75.69 (-0.11%) | $76.24 | $74.76 | 3.78 M | $16.65 B |
| 12/27/2024 | $75.39 | $75.89 (0.66%) | $76.52 | $75.19 | 2.66 M | $16.69 B |
| 12/26/2024 | $74.75 | $75.63 (1.18%) | $75.82 | $74.16 | 3.60 M | $16.63 B |
| 12/24/2024 | $74.50 | $74.64 (0.19%) | $75.01 | $74.12 | 1.54 M | $16.41 B |
| 12/23/2024 | $75.56 | $74.62 (-1.24%) | $75.78 | $73.38 | 5.09 M | $16.41 B |
| 12/20/2024 | $73.79 | $76.40 (3.54%) | $76.81 | $73.79 | 5.87 M | $16.80 B |
| 12/19/2024 | $75.58 | $73.89 (-2.24%) | $75.82 | $72.81 | 4.03 M | $16.25 B |
| 12/18/2024 | $75.76 | $75.94 (0.24%) | $78.09 | $75.61 | 4.54 M | $16.70 B |
| 12/17/2024 | $75.21 | $76.00 (1.05%) | $76.27 | $75.14 | 3.39 M | $16.71 B |
| 12/16/2024 | $76.35 | $75.27 (-1.41%) | $76.90 | $74.96 | 3.32 M | $16.55 B |
| 12/13/2024 | $78.50 | $76.94 (-1.99%) | $78.67 | $75.61 | 3.77 M | $16.92 B |
| 12/12/2024 | $80.09 | $78.42 (-2.09%) | $80.21 | $77.94 | 2.74 M | $17.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
