5 DAY PERFORMANCE
+14.46%
1 MONTH PERFORMANCE
+25.98%
3 MONTH PERFORMANCE
+24.86%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
+9.53%
1 YEAR PERFORMANCE
+25.76%
Dollar General Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $128.14 | $127.45 (-0.54%) | $128.26 | $125.68 | 1.44 M | $28.08 B |
| 08/05/2026 | $128.18 | $126.94 (-0.97%) | $128.60 | $126.04 | 1.47 M | $27.97 B |
| 08/04/2026 | $125.05 | $127.26 (1.77%) | $128.32 | $124.50 | 1.93 M | $28.04 B |
| 08/03/2026 | $128.63 | $127.72 (-0.71%) | $131.25 | $126.52 | 1.95 M | $28.14 B |
| 07/31/2026 | $127.17 | $127.05 (-0.09%) | $127.70 | $125.04 | 1.39 M | $28.00 B |
| 07/30/2026 | $127.58 | $127.50 (-0.06%) | $128.07 | $125.81 | 1.77 M | $28.09 B |
| 07/29/2026 | $125.42 | $128.68 (2.6%) | $129.13 | $124.34 | 1.81 M | $28.35 B |
| 07/28/2026 | $125.43 | $125.97 (0.43%) | $127.42 | $124.35 | 2.54 M | $27.76 B |
| 07/27/2026 | $118.68 | $123.22 (3.83%) | $124.47 | $118.68 | 2.50 M | $27.15 B |
| 07/24/2026 | $115.72 | $117.23 (1.3%) | $119.36 | $115.16 | 1.66 M | $25.83 B |
| 07/23/2026 | $119.09 | $115.16 (-3.3%) | $119.09 | $114.42 | 2.71 M | $25.38 B |
| 07/22/2026 | $124.61 | $120.24 (-3.51%) | $124.66 | $119.85 | 1.79 M | $26.49 B |
| 07/21/2026 | $123.83 | $123.20 (-0.51%) | $125.17 | $122.59 | 1.67 M | $27.15 B |
| 07/20/2026 | $125.75 | $124.75 (-0.8%) | $126.75 | $124.66 | 2.28 M | $27.49 B |
| 07/17/2026 | $127.45 | $125.75 (-1.33%) | $130.61 | $124.68 | 2.94 M | $27.71 B |
| 07/16/2026 | $123.09 | $127.16 (3.31%) | $127.97 | $121.97 | 4.86 M | $28.02 B |
| 07/15/2026 | $119.37 | $121.28 (1.6%) | $122.85 | $118.92 | 2.04 M | $26.72 B |
| 07/14/2026 | $123.65 | $120.14 (-2.84%) | $123.81 | $119.83 | 2.72 M | $26.47 B |
| 07/13/2026 | $120.38 | $123.44 (2.54%) | $125.75 | $120.38 | 3.57 M | $27.20 B |
| 07/10/2026 | $116.35 | $118.92 (2.21%) | $119.04 | $116.35 | 2.23 M | $26.20 B |
| 07/09/2026 | $114.19 | $115.73 (1.35%) | $116.63 | $113.50 | 1.99 M | $25.50 B |
| 07/08/2026 | $114.64 | $114.80 (0.14%) | $117.04 | $113.20 | 2.55 M | $25.30 B |
| 07/07/2026 | $115.41 | $115.43 (0.02%) | $117.71 | $115.15 | 2.58 M | $25.43 B |
| 07/06/2026 | $119.27 | $116.27 (-2.52%) | $119.65 | $114.63 | 2.14 M | $25.62 B |
| 07/02/2026 | $116.45 | $118.17 (1.48%) | $118.34 | $115.49 | 3.24 M | $26.04 B |
| 07/01/2026 | $114.98 | $115.20 (0.19%) | $116.52 | $114.13 | 2.68 M | $25.38 B |
| 06/30/2026 | $116.00 | $115.11 (-0.77%) | $116.59 | $113.32 | 2.18 M | $25.36 B |
| 06/29/2026 | $118.62 | $117.52 (-0.93%) | $118.88 | $116.81 | 2.18 M | $25.90 B |
| 06/26/2026 | $118.35 | $119.51 (0.98%) | $120.93 | $118.14 | 3.39 M | $26.33 B |
| 06/25/2026 | $119.96 | $117.56 (-2%) | $120.13 | $115.92 | 2.81 M | $25.90 B |
| 06/24/2026 | $115.06 | $119.17 (3.57%) | $119.67 | $114.54 | 3.20 M | $26.26 B |
| 06/23/2026 | $114.08 | $114.58 (0.44%) | $115.09 | $112.78 | 2.44 M | $25.25 B |
| 06/22/2026 | $112.16 | $112.46 (0.27%) | $116.59 | $111.75 | 2.59 M | $24.78 B |
| 06/18/2026 | $109.06 | $113.45 (4.03%) | $113.81 | $108.95 | 5.89 M | $25.00 B |
| 06/17/2026 | $113.00 | $108.69 (-3.81%) | $113.55 | $107.91 | 3.90 M | $23.95 B |
| 06/16/2026 | $116.20 | $113.75 (-2.11%) | $117.60 | $112.98 | 3.48 M | $25.06 B |
| 06/15/2026 | $116.49 | $116.39 (-0.09%) | $119.20 | $115.45 | 3.62 M | $25.65 B |
| 06/12/2026 | $115.10 | $114.80 (-0.26%) | $116.65 | $114.38 | 2.62 M | $25.30 B |
| 06/11/2026 | $109.60 | $114.34 (4.32%) | $114.64 | $108.62 | 3.13 M | $25.19 B |
| 06/10/2026 | $109.20 | $109.96 (0.7%) | $110.94 | $107.60 | 2.91 M | $24.23 B |
| 06/09/2026 | $106.25 | $109.38 (2.95%) | $110.50 | $106.25 | 3.48 M | $24.10 B |
| 06/08/2026 | $103.64 | $106.82 (3.07%) | $106.89 | $103.44 | 3.43 M | $23.54 B |
| 06/05/2026 | $104.26 | $103.70 (-0.54%) | $105.67 | $102.65 | 2.79 M | $22.85 B |
| 06/04/2026 | $106.74 | $103.52 (-3.02%) | $106.74 | $103.17 | 3.04 M | $22.81 B |
| 06/03/2026 | $105.75 | $105.09 (-0.62%) | $106.89 | $101.87 | 4.69 M | $23.16 B |
| 06/02/2026 | $113.25 | $106.27 (-6.16%) | $115.00 | $105.55 | 9.01 M | $23.42 B |
| 06/01/2026 | $111.05 | $109.93 (-1.01%) | $111.99 | $108.15 | 7.15 M | $24.22 B |
| 05/29/2026 | $108.79 | $110.61 (1.67%) | $110.67 | $108.06 | 5.53 M | $24.37 B |
| 05/28/2026 | $111.00 | $109.90 (-0.99%) | $111.45 | $107.38 | 4.78 M | $24.22 B |
| 05/27/2026 | $102.73 | $104.33 (1.56%) | $106.90 | $102.43 | 4.97 M | $22.99 B |
| 05/26/2026 | $105.63 | $103.61 (-1.91%) | $105.63 | $101.79 | 3.54 M | $22.83 B |
| 05/22/2026 | $104.43 | $105.65 (1.17%) | $106.09 | $104.26 | 2.44 M | $23.28 B |
| 05/21/2026 | $101.84 | $105.11 (3.21%) | $105.27 | $99.57 | 3.77 M | $23.16 B |
| 05/20/2026 | $102.55 | $104.61 (2.01%) | $105.51 | $101.06 | 3.26 M | $23.05 B |
| 05/19/2026 | $106.02 | $103.48 (-2.4%) | $106.03 | $100.21 | 4.38 M | $22.80 B |
| 05/18/2026 | $101.92 | $106.23 (4.23%) | $106.47 | $100.42 | 5.08 M | $23.41 B |
| 05/15/2026 | $105.36 | $102.38 (-2.83%) | $105.36 | $102.32 | 3.44 M | $22.56 B |
| 05/14/2026 | $102.15 | $105.05 (2.84%) | $105.51 | $102.15 | 3.93 M | $23.15 B |
| 05/13/2026 | $102.19 | $101.75 (-0.43%) | $103.38 | $100.81 | 4.62 M | $22.42 B |
| 05/12/2026 | $104.84 | $102.98 (-1.77%) | $105.24 | $102.26 | 5.47 M | $22.69 B |
| 05/11/2026 | $111.83 | $104.63 (-6.44%) | $112.31 | $103.64 | 6.57 M | $23.05 B |
| 05/08/2026 | $117.04 | $113.29 (-3.2%) | $117.37 | $112.91 | 3.31 M | $24.96 B |
| 05/07/2026 | $116.17 | $116.47 (0.26%) | $117.55 | $113.56 | 3.21 M | $25.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
