5 DAY PERFORMANCE
+28.18%
1 MONTH PERFORMANCE
+37.64%
3 MONTH PERFORMANCE
+16.23%
6 MONTH PERFORMANCE
+8.32%
YEAR-TO-DATE PERFORMANCE
+9.53%
1 YEAR PERFORMANCE
+26.51%
Dollar General Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $112.16 | $112.46 (0.27%) | $116.59 | $111.75 | 2.59 M | $24.78 B |
| 06/18/2026 | $109.06 | $113.45 (4.03%) | $113.81 | $108.95 | 5.89 M | $25.00 B |
| 06/17/2026 | $113.00 | $108.69 (-3.81%) | $113.55 | $107.91 | 3.90 M | $23.95 B |
| 06/16/2026 | $116.20 | $113.75 (-2.11%) | $117.60 | $112.98 | 3.48 M | $25.06 B |
| 06/15/2026 | $116.49 | $116.39 (-0.09%) | $119.20 | $115.45 | 3.62 M | $25.65 B |
| 06/12/2026 | $115.10 | $114.80 (-0.26%) | $116.65 | $114.38 | 2.62 M | $25.30 B |
| 06/11/2026 | $109.60 | $114.34 (4.32%) | $114.64 | $108.62 | 3.13 M | $25.19 B |
| 06/10/2026 | $109.20 | $109.96 (0.7%) | $110.94 | $107.60 | 2.91 M | $24.23 B |
| 06/09/2026 | $106.25 | $109.38 (2.95%) | $110.50 | $106.25 | 3.48 M | $24.10 B |
| 06/08/2026 | $103.64 | $106.82 (3.07%) | $106.89 | $103.44 | 3.43 M | $23.54 B |
| 06/05/2026 | $104.26 | $103.70 (-0.54%) | $105.67 | $102.65 | 2.79 M | $22.85 B |
| 06/04/2026 | $106.74 | $103.52 (-3.02%) | $106.74 | $103.17 | 3.04 M | $22.81 B |
| 06/03/2026 | $105.75 | $105.09 (-0.62%) | $106.89 | $101.87 | 4.69 M | $23.16 B |
| 06/02/2026 | $113.25 | $106.27 (-6.16%) | $115.00 | $105.55 | 9.01 M | $23.42 B |
| 06/01/2026 | $111.05 | $109.93 (-1.01%) | $111.99 | $108.15 | 7.15 M | $24.22 B |
| 05/29/2026 | $108.79 | $110.61 (1.67%) | $110.67 | $108.06 | 5.53 M | $24.37 B |
| 05/28/2026 | $111.00 | $109.90 (-0.99%) | $111.45 | $107.38 | 4.78 M | $24.22 B |
| 05/27/2026 | $102.73 | $104.33 (1.56%) | $106.90 | $102.43 | 4.97 M | $22.99 B |
| 05/26/2026 | $105.63 | $103.61 (-1.91%) | $105.63 | $101.79 | 3.54 M | $22.83 B |
| 05/22/2026 | $104.43 | $105.65 (1.17%) | $106.09 | $104.26 | 2.44 M | $23.28 B |
| 05/21/2026 | $101.84 | $105.11 (3.21%) | $105.27 | $99.57 | 3.77 M | $23.16 B |
| 05/20/2026 | $102.55 | $104.61 (2.01%) | $105.51 | $101.06 | 3.26 M | $23.05 B |
| 05/19/2026 | $106.02 | $103.48 (-2.4%) | $106.03 | $100.21 | 4.38 M | $22.80 B |
| 05/18/2026 | $101.92 | $106.23 (4.23%) | $106.47 | $100.42 | 5.08 M | $23.41 B |
| 05/15/2026 | $105.36 | $102.38 (-2.83%) | $105.36 | $102.32 | 3.44 M | $22.56 B |
| 05/14/2026 | $102.15 | $105.05 (2.84%) | $105.51 | $102.15 | 3.93 M | $23.15 B |
| 05/13/2026 | $102.19 | $101.75 (-0.43%) | $103.38 | $100.81 | 4.62 M | $22.42 B |
| 05/12/2026 | $104.84 | $102.98 (-1.77%) | $105.24 | $102.26 | 5.47 M | $22.69 B |
| 05/11/2026 | $111.83 | $104.63 (-6.44%) | $112.31 | $103.64 | 6.57 M | $23.05 B |
| 05/08/2026 | $117.04 | $113.29 (-3.2%) | $117.37 | $112.91 | 3.31 M | $24.96 B |
| 05/07/2026 | $116.17 | $116.47 (0.26%) | $117.55 | $113.56 | 3.21 M | $25.66 B |
| 05/06/2026 | $116.55 | $116.37 (-0.15%) | $117.54 | $114.81 | 2.93 M | $25.64 B |
| 05/05/2026 | $116.18 | $117.01 (0.71%) | $118.58 | $115.82 | 2.90 M | $25.78 B |
| 05/04/2026 | $114.44 | $114.48 (0.03%) | $117.61 | $113.50 | 3.38 M | $25.23 B |
| 05/01/2026 | $116.53 | $114.43 (-1.8%) | $116.56 | $113.40 | 2.19 M | $25.21 B |
| 04/30/2026 | $113.85 | $115.88 (1.78%) | $116.62 | $113.85 | 3.06 M | $25.53 B |
| 04/29/2026 | $115.91 | $114.13 (-1.54%) | $116.26 | $112.76 | 2.97 M | $25.15 B |
| 04/28/2026 | $119.11 | $115.82 (-2.76%) | $119.19 | $114.25 | 2.58 M | $25.52 B |
| 04/27/2026 | $121.03 | $117.35 (-3.04%) | $121.43 | $116.72 | 1.93 M | $25.86 B |
| 04/24/2026 | $122.29 | $120.71 (-1.29%) | $122.33 | $119.51 | 1.85 M | $26.60 B |
| 04/23/2026 | $123.09 | $122.06 (-0.84%) | $123.67 | $120.43 | 2.30 M | $26.90 B |
| 04/22/2026 | $124.95 | $123.20 (-1.4%) | $125.01 | $121.51 | 2.39 M | $27.15 B |
| 04/21/2026 | $126.09 | $124.11 (-1.57%) | $126.95 | $123.69 | 2.30 M | $27.35 B |
| 04/20/2026 | $126.31 | $126.46 (0.12%) | $127.18 | $124.63 | 2.36 M | $27.87 B |
| 04/17/2026 | $123.31 | $126.68 (2.73%) | $127.26 | $123.31 | 3.07 M | $27.91 B |
| 04/16/2026 | $122.24 | $123.47 (1.01%) | $125.71 | $121.81 | 3.66 M | $27.21 B |
| 04/15/2026 | $119.35 | $121.56 (1.85%) | $121.75 | $117.65 | 2.85 M | $26.79 B |
| 04/14/2026 | $118.90 | $119.59 (0.58%) | $120.56 | $117.80 | 2.61 M | $26.35 B |
| 04/13/2026 | $114.90 | $119.26 (3.79%) | $119.95 | $114.68 | 4.02 M | $26.28 B |
| 04/10/2026 | $119.05 | $115.73 (-2.79%) | $119.78 | $114.89 | 3.29 M | $25.50 B |
| 04/09/2026 | $121.44 | $119.75 (-1.39%) | $121.93 | $118.02 | 3.15 M | $26.39 B |
| 04/08/2026 | $121.94 | $123.05 (0.91%) | $124.45 | $120.65 | 2.90 M | $27.11 B |
| 04/07/2026 | $123.77 | $121.21 (-2.07%) | $124.33 | $120.47 | 3.13 M | $26.71 B |
| 04/06/2026 | $119.99 | $125.01 (4.18%) | $125.14 | $119.98 | 3.16 M | $27.55 B |
| 04/02/2026 | $116.32 | $119.74 (2.94%) | $119.87 | $115.32 | 2.57 M | $26.38 B |
| 04/01/2026 | $120.42 | $117.17 (-2.7%) | $121.13 | $117.12 | 4.02 M | $25.82 B |
| 03/31/2026 | $118.58 | $118.73 (0.13%) | $119.90 | $116.70 | 3.41 M | $26.16 B |
| 03/30/2026 | $118.92 | $117.84 (-0.91%) | $119.75 | $116.94 | 2.95 M | $25.97 B |
| 03/27/2026 | $119.60 | $117.16 (-2.04%) | $119.73 | $117.13 | 2.90 M | $25.82 B |
| 03/26/2026 | $118.52 | $119.23 (0.6%) | $121.76 | $118.51 | 4.08 M | $26.27 B |
| 03/25/2026 | $119.50 | $119.55 (0.04%) | $120.34 | $116.60 | 3.66 M | $26.34 B |
| 03/24/2026 | $121.76 | $117.88 (-3.19%) | $122.81 | $117.06 | 4.57 M | $25.97 B |
| 03/23/2026 | $126.08 | $125.11 (-0.77%) | $126.44 | $123.75 | 2.98 M | $27.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
