5 DAY PERFORMANCE
+6.98%
1 MONTH PERFORMANCE
-5.04%
3 MONTH PERFORMANCE
+2.03%
6 MONTH PERFORMANCE
+38.64%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
+43.66%
Discover Financial Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $162.31 | $163.66 (0.83%) | $166.23 | $161.61 | 3.05 M | $41.29 B |
| 03/11/2025 | $156.81 | $157.77 (0.61%) | $160.36 | $155.69 | 2.48 M | $39.86 B |
| 03/10/2025 | $161.77 | $156.99 (-2.95%) | $162.03 | $153.76 | 2.97 M | $39.66 B |
| 03/07/2025 | $171.21 | $167.52 (-2.16%) | $171.32 | $163.88 | 5.50 M | $42.05 B |
| 03/06/2025 | $176.25 | $172.67 (-2.03%) | $178.23 | $171.77 | 1.70 M | $43.34 B |
| 03/05/2025 | $179.19 | $180.94 (0.98%) | $181.83 | $176.06 | 1.41 M | $45.42 B |
| 03/04/2025 | $186.39 | $178.83 (-4.06%) | $186.58 | $175.53 | 2.97 M | $44.89 B |
| 03/03/2025 | $196.11 | $190.27 (-2.98%) | $196.70 | $188.11 | 1.05 M | $47.76 B |
| 02/28/2025 | $192.45 | $195.19 (1.42%) | $195.56 | $191.40 | 1.40 M | $48.99 B |
| 02/27/2025 | $191.90 | $191.20 (-0.36%) | $195.54 | $189.94 | 1.13 M | $47.99 B |
| 02/26/2025 | $189.51 | $190.22 (0.37%) | $193.51 | $188.75 | 2.44 M | $47.75 B |
| 02/25/2025 | $193.38 | $187.73 (-2.92%) | $194.05 | $183.96 | 2.47 M | $47.12 B |
| 02/24/2025 | $196.25 | $193.17 (-1.57%) | $196.51 | $190.01 | 1.51 M | $48.49 B |
| 02/21/2025 | $200.43 | $194.34 (-3.04%) | $200.56 | $193.04 | 2.48 M | $48.78 B |
| 02/20/2025 | $203.00 | $199.90 (-1.53%) | $203.38 | $195.03 | 1.65 M | $50.17 B |
| 02/19/2025 | $197.75 | $203.25 (2.78%) | $203.55 | $196.62 | 1.86 M | $51.02 B |
| 02/18/2025 | $198.43 | $196.28 (-1.08%) | $198.83 | $194.85 | 3.72 M | $49.27 B |
| 02/14/2025 | $190.89 | $195.97 (2.66%) | $197.28 | $190.89 | 1.24 M | $49.19 B |
| 02/13/2025 | $190.12 | $190.11 (-0.01%) | $192.24 | $185.61 | 2.11 M | $47.72 B |
| 02/12/2025 | $193.47 | $188.72 (-2.46%) | $194.59 | $183.83 | 3.95 M | $47.37 B |
| 02/11/2025 | $194.41 | $194.78 (0.19%) | $196.73 | $193.87 | 1.41 M | $48.89 B |
| 02/10/2025 | $199.94 | $195.41 (-2.27%) | $200.00 | $194.73 | 974,813 | $49.05 B |
| 02/07/2025 | $203.00 | $199.77 (-1.59%) | $203.33 | $199.44 | 905,000 | $50.14 B |
| 02/06/2025 | $203.50 | $202.72 (-0.38%) | $203.50 | $200.21 | 1.72 M | $50.88 B |
| 02/05/2025 | $200.10 | $201.80 (0.85%) | $202.13 | $197.08 | 1.09 M | $50.65 B |
| 02/04/2025 | $201.18 | $198.51 (-1.33%) | $201.46 | $197.47 | 1.37 M | $49.83 B |
| 02/03/2025 | $196.19 | $198.66 (1.26%) | $199.44 | $193.67 | 1.37 M | $49.86 B |
| 01/31/2025 | $202.06 | $201.09 (-0.48%) | $203.89 | $200.76 | 1.17 M | $50.47 B |
| 01/30/2025 | $201.56 | $202.48 (0.46%) | $205.76 | $200.43 | 1.33 M | $50.82 B |
| 01/29/2025 | $197.49 | $201.03 (1.79%) | $202.81 | $197.49 | 819,942 | $50.46 B |
| 01/28/2025 | $198.36 | $199.53 (0.59%) | $202.08 | $197.93 | 1.72 M | $50.08 B |
| 01/27/2025 | $200.99 | $200.33 (-0.33%) | $202.22 | $198.00 | 1.00 M | $50.28 B |
| 01/24/2025 | $200.43 | $202.10 (0.83%) | $203.06 | $199.94 | 2.25 M | $50.73 B |
| 01/23/2025 | $199.00 | $200.96 (0.98%) | $204.93 | $196.01 | 2.20 M | $50.44 B |
| 01/22/2025 | $190.37 | $197.50 (3.75%) | $198.97 | $190.15 | 3.36 M | $49.57 B |
| 01/21/2025 | $187.84 | $189.26 (0.76%) | $190.13 | $187.80 | 1.99 M | $47.50 B |
| 01/17/2025 | $186.19 | $187.18 (0.53%) | $189.27 | $184.04 | 1.61 M | $46.98 B |
| 01/16/2025 | $187.78 | $185.04 (-1.46%) | $188.89 | $183.98 | 1.59 M | $46.45 B |
| 01/15/2025 | $185.35 | $187.54 (1.18%) | $188.99 | $184.81 | 1.20 M | $47.07 B |
| 01/14/2025 | $177.38 | $180.84 (1.95%) | $181.27 | $177.00 | 1.05 M | $45.39 B |
| 01/13/2025 | $170.40 | $175.68 (3.1%) | $176.13 | $169.45 | 1.97 M | $44.10 B |
| 01/10/2025 | $174.03 | $169.64 (-2.52%) | $174.16 | $169.33 | 1.57 M | $42.58 B |
| 01/08/2025 | $176.87 | $175.87 (-0.57%) | $177.54 | $175.17 | 1.37 M | $44.14 B |
| 01/07/2025 | $181.08 | $177.60 (-1.92%) | $181.17 | $176.31 | 1.40 M | $44.58 B |
| 01/06/2025 | $178.01 | $179.21 (0.67%) | $181.40 | $177.65 | 1.17 M | $44.98 B |
| 01/03/2025 | $175.57 | $176.06 (0.28%) | $176.06 | $172.87 | 685,800 | $44.19 B |
| 01/02/2025 | $174.94 | $174.20 (-0.42%) | $176.50 | $171.83 | 867,210 | $43.72 B |
| 12/31/2024 | $173.27 | $173.23 (-0.02%) | $174.43 | $172.20 | 610,900 | $43.48 B |
| 12/30/2024 | $172.22 | $172.44 (0.13%) | $174.21 | $170.66 | 916,135 | $43.28 B |
| 12/27/2024 | $175.78 | $174.60 (-0.67%) | $177.05 | $173.99 | 628,254 | $43.82 B |
| 12/26/2024 | $175.00 | $176.92 (1.1%) | $177.21 | $174.13 | 712,947 | $44.41 B |
| 12/24/2024 | $173.70 | $176.58 (1.66%) | $176.70 | $173.62 | 373,929 | $44.32 B |
| 12/23/2024 | $171.33 | $174.51 (1.86%) | $174.66 | $171.24 | 943,592 | $43.80 B |
| 12/20/2024 | $168.66 | $173.16 (2.67%) | $175.52 | $168.66 | 3.87 M | $43.46 B |
| 12/19/2024 | $173.70 | $169.27 (-2.55%) | $174.84 | $168.80 | 2.06 M | $44.27 B |
| 12/18/2024 | $173.91 | $168.26 (-3.25%) | $175.51 | $167.30 | 1.82 M | $42.23 B |
| 12/17/2024 | $174.98 | $173.88 (-0.63%) | $175.91 | $173.12 | 1.10 M | $43.64 B |
| 12/16/2024 | $176.56 | $176.68 (0.07%) | $177.00 | $174.50 | 1.35 M | $44.35 B |
| 12/13/2024 | $177.10 | $176.00 (-0.62%) | $177.37 | $175.40 | 1.05 M | $44.18 B |
| 12/12/2024 | $178.23 | $175.64 (-1.45%) | $178.85 | $175.53 | 758,141 | $44.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
