5 DAY PERFORMANCE
-11.88%
1 MONTH PERFORMANCE
-9.23%
3 MONTH PERFORMANCE
-4.46%
6 MONTH PERFORMANCE
+4.53%
YEAR-TO-DATE PERFORMANCE
+6.52%
1 YEAR PERFORMANCE
+7.74%
WisdomTree Japan SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $115.90 | $115.87 (-0.03%) | $116.11 | $115.76 | 29.22 K | $400.97 M |
| 09/18/2026 | $116.10 | $116.21 (0.09%) | $116.21 | $115.43 | 12.90 K | $402.14 M |
| 09/17/2026 | $117.69 | $117.31 (-0.32%) | $117.80 | $116.69 | 36.03 K | $405.95 M |
| 09/16/2026 | $116.93 | $116.46 (-0.4%) | $117.71 | $115.84 | 22.20 K | $403.01 M |
| 09/15/2026 | $115.43 | $115.38 (-0.04%) | $115.43 | $114.92 | 34.64 K | $399.27 M |
| 09/14/2026 | $115.17 | $115.70 (0.46%) | $116.27 | $115.17 | 59.70 K | $400.38 M |
| 09/11/2026 | $115.85 | $116.19 (0.29%) | $116.20 | $115.78 | 23.11 K | $402.08 M |
| 09/10/2026 | $114.07 | $113.80 (-0.24%) | $114.20 | $113.41 | 66.50 K | $393.80 M |
| 09/09/2026 | $114.60 | $113.69 (-0.79%) | $114.60 | $113.69 | 30.95 K | $393.42 M |
| 09/08/2026 | $115.19 | $114.33 (-0.75%) | $115.19 | $114.25 | 33.13 K | $395.64 M |
| 09/04/2026 | $115.39 | $115.34 (-0.04%) | $116.08 | $114.94 | 41.71 K | $399.13 M |
| 09/03/2026 | $115.16 | $115.43 (0.23%) | $116.31 | $112.83 | 28.60 K | $399.45 M |
| 09/02/2026 | $113.46 | $114.04 (0.51%) | $114.11 | $113.42 | 15.50 K | $394.64 M |
| 09/01/2026 | $113.82 | $114.01 (0.17%) | $114.76 | $113.42 | 27.05 K | $394.53 M |
| 08/31/2026 | $114.77 | $114.56 (-0.18%) | $114.77 | $114.00 | 25.70 K | $396.43 M |
| 08/28/2026 | $114.42 | $114.07 (-0.31%) | $115.04 | $113.69 | 13.30 K | $394.74 M |
| 08/27/2026 | $113.90 | $114.13 (0.2%) | $114.46 | $113.39 | 16.80 K | $394.95 M |
| 08/26/2026 | $113.96 | $114.06 (0.09%) | $114.11 | $113.68 | 25.50 K | $394.70 M |
| 08/25/2026 | $113.47 | $113.68 (0.19%) | $113.68 | $112.87 | 146.92 K | $393.39 M |
| 08/24/2026 | $112.75 | $112.61 (-0.12%) | $112.91 | $112.49 | 20.90 K | $389.69 M |
| 08/21/2026 | $112.70 | $113.06 (0.32%) | $113.39 | $112.70 | 167.10 K | $391.24 M |
| 08/20/2026 | $112.47 | $112.14 (-0.29%) | $112.47 | $111.95 | 9.83 K | $388.06 M |
| 08/19/2026 | $112.62 | $112.32 (-0.27%) | $112.95 | $111.75 | 11.63 K | $388.68 M |
| 08/18/2026 | $113.78 | $112.81 (-0.85%) | $113.90 | $112.74 | 14.10 K | $390.38 M |
| 08/17/2026 | $114.52 | $114.38 (-0.12%) | $114.78 | $114.11 | 10.22 K | $395.81 M |
| 08/14/2026 | $114.23 | $114.89 (0.58%) | $114.89 | $113.98 | 40.70 K | $397.58 M |
| 08/13/2026 | $113.96 | $113.83 (-0.11%) | $114.49 | $113.60 | 10.44 K | $393.91 M |
| 08/12/2026 | $113.37 | $113.17 (-0.18%) | $113.53 | $112.67 | 5.55 K | $391.62 M |
| 08/11/2026 | $111.95 | $111.86 (-0.08%) | $112.09 | $111.71 | 3.83 K | $387.09 M |
| 08/10/2026 | $112.34 | $111.55 (-0.7%) | $112.50 | $111.33 | 37.70 K | $386.02 M |
| 08/07/2026 | $112.26 | $112.64 (0.34%) | $112.93 | $112.26 | 14.80 K | $389.79 M |
| 08/06/2026 | $111.75 | $111.99 (0.21%) | $112.47 | $111.55 | 7.85 K | $387.54 M |
| 08/05/2026 | $112.38 | $111.83 (-0.49%) | $112.80 | $111.63 | 9.50 K | $386.99 M |
| 08/04/2026 | $108.99 | $109.88 (0.82%) | $109.88 | $108.64 | 7.93 K | $380.24 M |
| 08/03/2026 | $108.11 | $107.89 (-0.2%) | $108.52 | $107.89 | 17.94 K | $373.35 M |
| 07/31/2026 | $106.70 | $106.97 (0.25%) | $107.88 | $105.98 | 24.13 K | $370.17 M |
| 07/30/2026 | $104.84 | $107.19 (2.24%) | $107.90 | $104.59 | 62.23 K | $370.93 M |
| 07/29/2026 | $104.30 | $103.82 (-0.46%) | $105.25 | $103.37 | 53.80 K | $371.78 M |
| 07/28/2026 | $105.12 | $105.66 (0.51%) | $106.32 | $105.12 | 7.00 K | $378.37 M |
| 07/27/2026 | $107.57 | $107.23 (-0.32%) | $107.61 | $106.79 | 11.00 K | $383.99 M |
| 07/24/2026 | $105.92 | $106.88 (0.91%) | $106.96 | $105.87 | 13.13 K | $377.59 M |
| 07/23/2026 | $105.44 | $104.76 (-0.64%) | $105.72 | $104.09 | 138.01 K | $368.47 M |
| 07/22/2026 | $106.01 | $105.85 (-0.15%) | $106.01 | $105.43 | 14.20 K | $372.30 M |
| 07/21/2026 | $105.77 | $106.38 (0.58%) | $106.43 | $105.45 | 64.43 K | $374.17 M |
| 07/20/2026 | $105.05 | $104.78 (-0.26%) | $105.17 | $104.65 | 16.35 K | $368.54 M |
| 07/17/2026 | $103.90 | $104.56 (0.64%) | $104.69 | $103.90 | 24.70 K | $375.18 M |
| 07/16/2026 | $106.43 | $106.63 (0.19%) | $107.28 | $106.43 | 29.90 K | $373.38 M |
| 07/15/2026 | $107.46 | $107.36 (-0.09%) | $108.07 | $107.15 | 46.62 K | $377.09 M |
| 07/14/2026 | $107.66 | $107.01 (-0.6%) | $108.10 | $106.95 | 6.62 K | $375.86 M |
| 07/13/2026 | $106.55 | $106.13 (-0.39%) | $106.95 | $106.13 | 47.10 K | $372.77 M |
| 07/10/2026 | $107.11 | $107.81 (0.65%) | $108.00 | $106.76 | 81.40 K | $380.24 M |
| 07/09/2026 | $105.68 | $105.46 (-0.21%) | $105.70 | $104.93 | 13.87 K | $371.95 M |
| 07/08/2026 | $105.49 | $106.18 (0.65%) | $106.18 | $104.62 | 15.90 K | $367.93 M |
| 07/07/2026 | $107.11 | $106.60 (-0.48%) | $107.86 | $106.60 | 30.61 K | $369.38 M |
| 07/06/2026 | $107.96 | $108.03 (0.06%) | $108.24 | $107.77 | 47.10 K | $374.34 M |
| 07/02/2026 | $107.15 | $107.57 (0.39%) | $107.96 | $106.79 | 21.50 K | $401.73 M |
| 07/01/2026 | $106.26 | $107.30 (0.98%) | $107.67 | $106.19 | 74.30 K | $403.24 M |
| 06/30/2026 | $105.47 | $105.31 (-0.15%) | $105.55 | $105.06 | 13.50 K | $395.76 M |
| 06/29/2026 | $106.35 | $105.70 (-0.61%) | $106.47 | $105.60 | 64.60 K | $397.23 M |
| 06/26/2026 | $105.98 | $106.22 (0.23%) | $106.98 | $105.98 | 62.20 K | $399.18 M |
| 06/25/2026 | $106.15 | $105.48 (-0.63%) | $106.87 | $105.39 | 96.30 K | $398.19 M |
| 06/24/2026 | $105.92 | $106.93 (0.95%) | $107.05 | $105.92 | 56.31 K | $403.66 M |
| 06/23/2026 | $105.76 | $106.26 (0.47%) | $106.99 | $105.76 | 18.80 K | $401.13 M |
| 06/22/2026 | $108.53 | $108.52 (-0.01%) | $108.91 | $108.17 | 22.21 K | $406.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
