5 DAY PERFORMANCE
-4.46%
1 MONTH PERFORMANCE
-3.55%
3 MONTH PERFORMANCE
+3.02%
6 MONTH PERFORMANCE
+5.16%
YEAR-TO-DATE PERFORMANCE
+6.52%
1 YEAR PERFORMANCE
+21.57%
WisdomTree Japan SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $108.53 | $108.52 (-0.01%) | $108.91 | $108.17 | 22.21 K | $401.11 M |
| 06/18/2026 | $108.31 | $107.41 (-0.83%) | $108.32 | $106.87 | 20.90 K | $397.01 M |
| 06/17/2026 | $108.24 | $107.01 (-1.14%) | $108.24 | $106.95 | 29.47 K | $396.42 M |
| 06/16/2026 | $107.32 | $107.90 (0.54%) | $107.91 | $107.32 | 25.02 K | $399.71 M |
| 06/15/2026 | $107.61 | $106.45 (-1.08%) | $107.61 | $106.45 | 10.91 K | $394.34 M |
| 06/12/2026 | $106.36 | $106.27 (-0.08%) | $106.71 | $105.82 | 41.80 K | $401.31 M |
| 06/11/2026 | $104.32 | $105.94 (1.55%) | $106.13 | $103.92 | 53.80 K | $400.07 M |
| 06/10/2026 | $104.74 | $103.73 (-0.96%) | $104.90 | $103.50 | 69.40 K | $395.17 M |
| 06/09/2026 | $105.89 | $105.64 (-0.24%) | $106.52 | $104.20 | 54.93 K | $402.45 M |
| 06/08/2026 | $105.72 | $105.18 (-0.51%) | $105.72 | $104.60 | 19.40 K | $400.69 M |
| 06/05/2026 | $106.55 | $104.78 (-1.66%) | $106.68 | $104.47 | 56.50 K | $393.08 M |
| 06/04/2026 | $106.21 | $106.38 (0.16%) | $106.85 | $105.99 | 65.04 K | $399.08 M |
| 06/03/2026 | $104.96 | $105.07 (0.1%) | $105.90 | $104.96 | 14.90 K | $394.17 M |
| 06/02/2026 | $105.13 | $105.56 (0.41%) | $105.68 | $105.13 | 13.00 K | $395.98 M |
| 06/01/2026 | $105.79 | $104.68 (-1.05%) | $105.79 | $104.29 | 143.81 K | $392.68 M |
| 05/29/2026 | $107.19 | $107.08 (-0.1%) | $107.20 | $106.39 | 27.50 K | $391.56 M |
| 05/28/2026 | $107.00 | $106.79 (-0.2%) | $107.35 | $106.47 | 24.50 K | $390.50 M |
| 05/27/2026 | $106.79 | $107.05 (0.24%) | $107.05 | $106.38 | 43.10 K | $391.45 M |
| 05/26/2026 | $107.61 | $107.51 (-0.09%) | $108.01 | $107.04 | 44.11 K | $393.14 M |
| 05/22/2026 | $106.40 | $106.40 (0%) | $106.77 | $106.23 | 6.12 K | $389.08 M |
| 05/21/2026 | $105.54 | $106.22 (0.64%) | $106.35 | $105.45 | 14.00 K | $388.42 M |
| 05/20/2026 | $105.38 | $106.94 (1.48%) | $106.94 | $105.32 | 17.00 K | $391.05 M |
| 05/19/2026 | $106.13 | $106.09 (-0.04%) | $106.80 | $105.84 | 17.90 K | $387.94 M |
| 05/18/2026 | $107.27 | $107.27 (0%) | $107.38 | $106.65 | 29.80 K | $392.26 M |
| 05/15/2026 | $107.31 | $107.01 (-0.28%) | $107.45 | $106.83 | 40.31 K | $391.31 M |
| 05/14/2026 | $108.36 | $107.96 (-0.37%) | $108.56 | $107.95 | 17.50 K | $394.78 M |
| 05/13/2026 | $107.64 | $107.80 (0.15%) | $107.80 | $107.19 | 62.80 K | $394.20 M |
| 05/12/2026 | $107.51 | $107.92 (0.38%) | $107.92 | $106.93 | 22.13 K | $394.64 M |
| 05/11/2026 | $107.89 | $107.72 (-0.16%) | $108.64 | $107.72 | 29.30 K | $393.90 M |
| 05/08/2026 | $107.55 | $107.26 (-0.27%) | $107.74 | $106.92 | 35.00 K | $392.22 M |
| 05/07/2026 | $106.95 | $106.53 (-0.39%) | $106.97 | $106.00 | 38.95 K | $389.55 M |
| 05/06/2026 | $105.51 | $105.76 (0.24%) | $106.32 | $105.39 | 16.02 K | $386.74 M |
| 05/05/2026 | $103.44 | $103.56 (0.12%) | $103.77 | $103.30 | 14.74 K | $378.69 M |
| 05/04/2026 | $103.58 | $103.00 (-0.56%) | $103.81 | $102.93 | 11.30 K | $376.64 M |
| 05/01/2026 | $104.00 | $103.38 (-0.6%) | $104.09 | $103.24 | 44.04 K | $378.03 M |
| 04/30/2026 | $104.12 | $104.51 (0.37%) | $104.73 | $103.55 | 27.12 K | $382.17 M |
| 04/29/2026 | $102.77 | $102.03 (-0.72%) | $102.91 | $101.89 | 16.22 K | $373.10 M |
| 04/28/2026 | $103.49 | $103.31 (-0.17%) | $104.01 | $103.21 | 27.95 K | $377.78 M |
| 04/27/2026 | $102.45 | $101.82 (-0.61%) | $102.88 | $101.82 | 62.90 K | $372.33 M |
| 04/24/2026 | $101.74 | $101.18 (-0.55%) | $101.74 | $101.07 | 20.51 K | $369.99 M |
| 04/23/2026 | $102.42 | $102.11 (-0.3%) | $102.70 | $101.24 | 18.33 K | $373.39 M |
| 04/22/2026 | $102.84 | $102.47 (-0.36%) | $102.84 | $102.12 | 15.30 K | $374.71 M |
| 04/21/2026 | $104.44 | $102.89 (-1.48%) | $104.44 | $102.75 | 40.11 K | $376.24 M |
| 04/20/2026 | $105.58 | $105.29 (-0.27%) | $105.74 | $105.25 | 31.60 K | $385.02 M |
| 04/17/2026 | $107.14 | $107.03 (-0.1%) | $108.04 | $106.84 | 38.54 K | $391.38 M |
| 04/16/2026 | $106.10 | $105.77 (-0.31%) | $106.25 | $105.70 | 34.30 K | $386.77 M |
| 04/15/2026 | $105.87 | $106.11 (0.23%) | $106.27 | $105.63 | 13.31 K | $388.02 M |
| 04/14/2026 | $106.19 | $106.49 (0.28%) | $107.06 | $106.16 | 9.32 K | $389.41 M |
| 04/13/2026 | $104.81 | $105.93 (1.07%) | $105.95 | $104.66 | 24.51 K | $387.36 M |
| 04/10/2026 | $106.07 | $105.69 (-0.36%) | $106.24 | $105.44 | 54.20 K | $386.48 M |
| 04/09/2026 | $105.75 | $105.90 (0.14%) | $106.91 | $105.23 | 51.50 K | $387.25 M |
| 04/08/2026 | $108.28 | $108.09 (-0.18%) | $108.34 | $107.16 | 67.75 K | $395.26 M |
| 04/07/2026 | $103.35 | $103.90 (0.53%) | $104.86 | $102.58 | 31.89 K | $379.94 M |
| 04/06/2026 | $103.26 | $104.03 (0.75%) | $104.06 | $103.15 | 39.80 K | $380.41 M |
| 04/02/2026 | $101.85 | $102.75 (0.88%) | $103.92 | $101.52 | 50.00 K | $375.73 M |
| 04/01/2026 | $104.25 | $103.94 (-0.3%) | $104.88 | $103.86 | 56.62 K | $380.08 M |
| 03/31/2026 | $99.92 | $102.06 (2.14%) | $102.06 | $99.50 | 73.50 K | $373.21 M |
| 03/30/2026 | $99.82 | $98.58 (-1.24%) | $99.88 | $98.46 | 39.00 K | $360.48 M |
| 03/27/2026 | $99.54 | $99.15 (-0.39%) | $99.86 | $98.57 | 32.42 K | $362.57 M |
| 03/26/2026 | $100.79 | $99.98 (-0.8%) | $101.44 | $99.81 | 43.90 K | $365.60 M |
| 03/25/2026 | $102.47 | $101.93 (-0.53%) | $102.64 | $101.63 | 37.92 K | $372.73 M |
| 03/24/2026 | $100.04 | $100.51 (0.47%) | $101.33 | $100.00 | 91.94 K | $367.54 M |
| 03/23/2026 | $99.72 | $99.61 (-0.11%) | $101.03 | $98.67 | 132.70 K | $364.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
