5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-11.82%
3 MONTH PERFORMANCE
-8.24%
6 MONTH PERFORMANCE
-0.91%
YEAR-TO-DATE PERFORMANCE
+6.52%
1 YEAR PERFORMANCE
+11.85%
WisdomTree Japan SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $110.38 | $106.43 (-3.58%) | $110.38 | $106.43 | 33.20 K | $415.08 M |
| 11/04/2026 | $110.22 | $111.07 (0.77%) | $111.18 | $110.07 | 16.55 K | $433.17 M |
| 11/03/2026 | $111.15 | $110.16 (-0.89%) | $111.15 | $110.16 | 18.70 K | $429.62 M |
| 11/02/2026 | $110.83 | $110.88 (0.05%) | $111.32 | $110.80 | 5.72 K | $432.43 M |
| 10/30/2026 | $110.92 | $110.83 (-0.08%) | $111.06 | $110.15 | 10.21 K | $432.24 M |
| 10/29/2026 | $111.92 | $112.35 (0.38%) | $112.45 | $111.87 | 10.70 K | $438.17 M |
| 10/28/2026 | $111.94 | $112.14 (0.18%) | $112.14 | $111.42 | 14.04 K | $437.35 M |
| 10/27/2026 | $112.77 | $113.46 (0.61%) | $113.46 | $112.47 | 76.52 K | $442.50 M |
| 10/26/2026 | $112.66 | $112.29 (-0.33%) | $112.86 | $112.29 | 18.40 K | $437.94 M |
| 10/23/2026 | $111.95 | $112.11 (0.14%) | $112.29 | $111.95 | 29.60 K | $437.24 M |
| 10/22/2026 | $112.64 | $113.09 (0.4%) | $113.09 | $112.21 | 36.20 K | $441.04 M |
| 10/21/2026 | $113.09 | $113.35 (0.23%) | $113.44 | $113.05 | 4.10 K | $442.05 M |
| 10/20/2026 | $112.35 | $113.02 (0.6%) | $113.17 | $112.35 | 10.40 K | $440.77 M |
| 10/19/2026 | $114.07 | $113.26 (-0.71%) | $114.12 | $113.26 | 26.60 K | $441.70 M |
| 10/16/2026 | $115.04 | $114.06 (-0.85%) | $115.42 | $114.05 | 18.80 K | $439.13 M |
| 10/15/2026 | $113.37 | $113.67 (0.26%) | $113.78 | $113.07 | 25.05 K | $437.63 M |
| 10/14/2026 | $114.88 | $114.85 (-0.03%) | $115.03 | $114.62 | 6.93 K | $442.17 M |
| 10/13/2026 | $116.10 | $116.29 (0.16%) | $116.52 | $115.92 | 11.82 K | $447.72 M |
| 10/12/2026 | $115.67 | $116.04 (0.32%) | $116.04 | $115.60 | 3.90 K | $446.75 M |
| 10/09/2026 | $115.32 | $115.71 (0.34%) | $115.74 | $115.25 | 32.05 K | $400.41 M |
| 10/08/2026 | $114.86 | $115.40 (0.47%) | $115.40 | $114.35 | 4.34 K | $399.34 M |
| 10/07/2026 | $115.73 | $115.88 (0.13%) | $116.95 | $115.61 | 49.62 K | $401.00 M |
| 10/06/2026 | $117.09 | $116.60 (-0.42%) | $117.22 | $116.60 | 7.80 K | $403.49 M |
| 10/05/2026 | $116.14 | $116.37 (0.2%) | $116.83 | $116.00 | 9.25 K | $402.70 M |
| 10/02/2026 | $116.54 | $116.16 (-0.33%) | $116.54 | $115.74 | 10.41 K | $401.97 M |
| 10/01/2026 | $115.76 | $115.08 (-0.59%) | $115.97 | $115.04 | 29.05 K | $398.23 M |
| 09/30/2026 | $117.06 | $115.97 (-0.93%) | $117.56 | $115.97 | 9.15 K | $401.31 M |
| 09/29/2026 | $115.92 | $115.14 (-0.67%) | $115.92 | $114.62 | 12.92 K | $398.44 M |
| 09/28/2026 | $116.82 | $116.47 (-0.3%) | $117.10 | $116.32 | 28.20 K | $403.04 M |
| 09/25/2026 | $117.35 | $117.45 (0.09%) | $117.96 | $117.02 | 21.31 K | $406.44 M |
| 09/24/2026 | $115.23 | $115.40 (0.15%) | $115.72 | $114.85 | 12.10 K | $399.34 M |
| 09/23/2026 | $116.11 | $115.69 (-0.36%) | $116.11 | $115.10 | 7.60 K | $400.34 M |
| 09/22/2026 | $116.42 | $117.06 (0.55%) | $117.33 | $116.39 | 19.01 K | $405.09 M |
| 09/21/2026 | $116.21 | $115.81 (-0.34%) | $116.39 | $115.76 | 57.62 K | $400.76 M |
| 09/18/2026 | $116.10 | $116.21 (0.09%) | $116.21 | $115.43 | 12.90 K | $402.14 M |
| 09/17/2026 | $117.69 | $117.31 (-0.32%) | $117.80 | $116.69 | 36.03 K | $405.95 M |
| 09/16/2026 | $116.93 | $116.46 (-0.4%) | $117.71 | $115.84 | 22.20 K | $403.01 M |
| 09/15/2026 | $115.43 | $115.38 (-0.04%) | $115.43 | $114.92 | 34.64 K | $399.27 M |
| 09/14/2026 | $115.17 | $115.70 (0.46%) | $116.27 | $115.17 | 59.70 K | $400.38 M |
| 09/11/2026 | $115.85 | $116.19 (0.29%) | $116.20 | $115.78 | 23.11 K | $402.08 M |
| 09/10/2026 | $114.07 | $113.80 (-0.24%) | $114.20 | $113.41 | 66.50 K | $393.80 M |
| 09/09/2026 | $114.60 | $113.69 (-0.79%) | $114.60 | $113.69 | 30.95 K | $393.42 M |
| 09/08/2026 | $115.19 | $114.33 (-0.75%) | $115.19 | $114.25 | 33.13 K | $395.64 M |
| 09/04/2026 | $115.39 | $115.34 (-0.04%) | $116.08 | $114.94 | 41.71 K | $399.13 M |
| 09/03/2026 | $115.16 | $115.43 (0.23%) | $116.31 | $112.83 | 28.60 K | $399.45 M |
| 09/02/2026 | $113.46 | $114.04 (0.51%) | $114.11 | $113.42 | 15.50 K | $394.64 M |
| 09/01/2026 | $113.82 | $114.01 (0.17%) | $114.76 | $113.42 | 27.05 K | $394.53 M |
| 08/31/2026 | $114.77 | $114.56 (-0.18%) | $114.77 | $114.00 | 25.70 K | $396.43 M |
| 08/28/2026 | $114.42 | $114.07 (-0.31%) | $115.04 | $113.69 | 13.30 K | $394.74 M |
| 08/27/2026 | $113.90 | $114.13 (0.2%) | $114.46 | $113.39 | 16.80 K | $394.95 M |
| 08/26/2026 | $113.96 | $114.06 (0.09%) | $114.11 | $113.68 | 25.50 K | $394.70 M |
| 08/25/2026 | $113.47 | $113.68 (0.19%) | $113.68 | $112.87 | 146.92 K | $393.39 M |
| 08/24/2026 | $112.75 | $112.61 (-0.12%) | $112.91 | $112.49 | 20.90 K | $389.69 M |
| 08/21/2026 | $112.70 | $113.06 (0.32%) | $113.39 | $112.70 | 167.10 K | $391.24 M |
| 08/20/2026 | $112.47 | $112.14 (-0.29%) | $112.47 | $111.95 | 9.83 K | $388.06 M |
| 08/19/2026 | $112.62 | $112.32 (-0.27%) | $112.95 | $111.75 | 11.63 K | $388.68 M |
| 08/18/2026 | $113.78 | $112.81 (-0.85%) | $113.90 | $112.74 | 14.10 K | $390.38 M |
| 08/17/2026 | $114.52 | $114.38 (-0.12%) | $114.78 | $114.11 | 10.22 K | $395.81 M |
| 08/14/2026 | $114.23 | $114.89 (0.58%) | $114.89 | $113.98 | 40.70 K | $397.58 M |
| 08/13/2026 | $113.96 | $113.83 (-0.11%) | $114.49 | $113.60 | 10.44 K | $393.91 M |
| 08/12/2026 | $113.37 | $113.17 (-0.18%) | $113.53 | $112.67 | 5.55 K | $391.62 M |
| 08/11/2026 | $111.95 | $111.86 (-0.08%) | $112.09 | $111.71 | 3.83 K | $387.09 M |
| 08/10/2026 | $112.34 | $111.55 (-0.7%) | $112.50 | $111.33 | 37.70 K | $386.02 M |
| 08/07/2026 | $112.26 | $112.64 (0.34%) | $112.93 | $112.26 | 14.80 K | $389.79 M |
| 08/06/2026 | $111.75 | $111.99 (0.21%) | $112.47 | $111.55 | 7.85 K | $387.54 M |
| 08/05/2026 | $112.38 | $111.83 (-0.49%) | $112.80 | $111.63 | 9.50 K | $386.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
