5 DAY PERFORMANCE
-4.07%
1 MONTH PERFORMANCE
-3.73%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
-3.28%
YEAR-TO-DATE PERFORMANCE
+6.52%
1 YEAR PERFORMANCE
+12.14%
WisdomTree Japan SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $112.52 | $112.56 (0.04%) | $112.84 | $112.37 | 2.66 K | |
| 08/06/2026 | $111.75 | $111.99 (0.21%) | $112.47 | $111.55 | 7.85 K | $387.54 M |
| 08/05/2026 | $112.38 | $111.83 (-0.49%) | $112.80 | $111.63 | 9.50 K | $386.99 M |
| 08/04/2026 | $108.99 | $109.88 (0.82%) | $109.88 | $108.64 | 7.93 K | $380.24 M |
| 08/03/2026 | $108.11 | $107.89 (-0.2%) | $108.52 | $107.89 | 17.94 K | $373.35 M |
| 07/31/2026 | $106.70 | $106.97 (0.25%) | $107.88 | $105.98 | 24.13 K | $370.17 M |
| 07/30/2026 | $104.84 | $107.19 (2.24%) | $107.90 | $104.59 | 62.23 K | $370.93 M |
| 07/29/2026 | $104.30 | $103.82 (-0.46%) | $105.25 | $103.37 | 53.80 K | $371.78 M |
| 07/28/2026 | $105.12 | $105.66 (0.51%) | $106.32 | $105.12 | 7.00 K | $378.37 M |
| 07/27/2026 | $107.57 | $107.23 (-0.32%) | $107.61 | $106.79 | 11.00 K | $383.99 M |
| 07/24/2026 | $105.92 | $106.88 (0.91%) | $106.96 | $105.87 | 13.13 K | $377.59 M |
| 07/23/2026 | $105.44 | $104.76 (-0.64%) | $105.72 | $104.09 | 138.01 K | $368.47 M |
| 07/22/2026 | $106.01 | $105.85 (-0.15%) | $106.01 | $105.43 | 14.20 K | $372.30 M |
| 07/21/2026 | $105.77 | $106.38 (0.58%) | $106.43 | $105.45 | 64.43 K | $374.17 M |
| 07/20/2026 | $105.05 | $104.78 (-0.26%) | $105.17 | $104.65 | 16.35 K | $368.54 M |
| 07/17/2026 | $103.90 | $104.56 (0.64%) | $104.69 | $103.90 | 24.70 K | $375.18 M |
| 07/16/2026 | $106.43 | $106.63 (0.19%) | $107.28 | $106.43 | 29.90 K | $373.38 M |
| 07/15/2026 | $107.46 | $107.36 (-0.09%) | $108.07 | $107.15 | 46.62 K | $377.09 M |
| 07/14/2026 | $107.66 | $107.01 (-0.6%) | $108.10 | $106.95 | 6.62 K | $375.86 M |
| 07/13/2026 | $106.55 | $106.13 (-0.39%) | $106.95 | $106.13 | 47.10 K | $372.77 M |
| 07/10/2026 | $107.11 | $107.81 (0.65%) | $108.00 | $106.76 | 81.40 K | $380.24 M |
| 07/09/2026 | $105.68 | $105.46 (-0.21%) | $105.70 | $104.93 | 13.87 K | $371.95 M |
| 07/08/2026 | $105.49 | $106.18 (0.65%) | $106.18 | $104.62 | 15.90 K | $367.93 M |
| 07/07/2026 | $107.11 | $106.60 (-0.48%) | $107.86 | $106.60 | 30.61 K | $369.38 M |
| 07/06/2026 | $107.96 | $108.03 (0.06%) | $108.24 | $107.77 | 47.10 K | $374.34 M |
| 07/02/2026 | $107.15 | $107.57 (0.39%) | $107.96 | $106.79 | 21.50 K | $401.73 M |
| 07/01/2026 | $106.26 | $107.30 (0.98%) | $107.67 | $106.19 | 74.30 K | $403.24 M |
| 06/30/2026 | $105.47 | $105.31 (-0.15%) | $105.55 | $105.06 | 13.50 K | $395.76 M |
| 06/29/2026 | $106.35 | $105.70 (-0.61%) | $106.47 | $105.60 | 64.60 K | $397.23 M |
| 06/26/2026 | $105.98 | $106.22 (0.23%) | $106.98 | $105.98 | 62.20 K | $399.18 M |
| 06/25/2026 | $106.15 | $105.48 (-0.63%) | $106.87 | $105.39 | 96.30 K | $398.19 M |
| 06/24/2026 | $105.92 | $106.93 (0.95%) | $107.05 | $105.92 | 56.31 K | $403.66 M |
| 06/23/2026 | $105.76 | $106.26 (0.47%) | $106.99 | $105.76 | 18.80 K | $401.13 M |
| 06/22/2026 | $108.53 | $108.52 (-0.01%) | $108.91 | $108.17 | 22.21 K | $406.64 M |
| 06/18/2026 | $108.31 | $107.41 (-0.83%) | $108.32 | $106.87 | 20.90 K | $397.01 M |
| 06/17/2026 | $108.24 | $107.01 (-1.14%) | $108.24 | $106.95 | 29.47 K | $396.42 M |
| 06/16/2026 | $107.32 | $107.90 (0.54%) | $107.91 | $107.32 | 25.02 K | $399.71 M |
| 06/15/2026 | $107.61 | $106.45 (-1.08%) | $107.61 | $106.45 | 10.91 K | $394.34 M |
| 06/12/2026 | $106.36 | $106.27 (-0.08%) | $106.71 | $105.82 | 41.80 K | $401.31 M |
| 06/11/2026 | $104.32 | $105.94 (1.55%) | $106.13 | $103.92 | 53.80 K | $400.07 M |
| 06/10/2026 | $104.74 | $103.73 (-0.96%) | $104.90 | $103.50 | 69.40 K | $395.17 M |
| 06/09/2026 | $105.89 | $105.64 (-0.24%) | $106.52 | $104.20 | 54.93 K | $402.45 M |
| 06/08/2026 | $105.72 | $105.18 (-0.51%) | $105.72 | $104.60 | 19.40 K | $400.69 M |
| 06/05/2026 | $106.55 | $104.78 (-1.66%) | $106.68 | $104.47 | 56.50 K | $393.08 M |
| 06/04/2026 | $106.21 | $106.38 (0.16%) | $106.85 | $105.99 | 65.04 K | $399.08 M |
| 06/03/2026 | $104.96 | $105.07 (0.1%) | $105.90 | $104.96 | 14.90 K | $394.17 M |
| 06/02/2026 | $105.13 | $105.56 (0.41%) | $105.68 | $105.13 | 13.00 K | $395.98 M |
| 06/01/2026 | $105.79 | $104.68 (-1.05%) | $105.79 | $104.29 | 143.81 K | $392.68 M |
| 05/29/2026 | $107.19 | $107.08 (-0.1%) | $107.20 | $106.39 | 27.50 K | $391.56 M |
| 05/28/2026 | $107.00 | $106.79 (-0.2%) | $107.35 | $106.47 | 24.50 K | $390.50 M |
| 05/27/2026 | $106.79 | $107.05 (0.24%) | $107.05 | $106.38 | 43.10 K | $391.45 M |
| 05/26/2026 | $107.61 | $107.51 (-0.09%) | $108.01 | $107.04 | 44.11 K | $393.14 M |
| 05/22/2026 | $106.40 | $106.40 (0%) | $106.77 | $106.23 | 6.12 K | $389.08 M |
| 05/21/2026 | $105.54 | $106.22 (0.64%) | $106.35 | $105.45 | 14.00 K | $388.42 M |
| 05/20/2026 | $105.38 | $106.94 (1.48%) | $106.94 | $105.32 | 17.00 K | $391.05 M |
| 05/19/2026 | $106.13 | $106.09 (-0.04%) | $106.80 | $105.84 | 17.90 K | $387.94 M |
| 05/18/2026 | $107.27 | $107.27 (0%) | $107.38 | $106.65 | 29.80 K | $392.26 M |
| 05/15/2026 | $107.31 | $107.01 (-0.28%) | $107.45 | $106.83 | 40.31 K | $391.31 M |
| 05/14/2026 | $108.36 | $107.96 (-0.37%) | $108.56 | $107.95 | 17.50 K | $394.78 M |
| 05/13/2026 | $107.64 | $107.80 (0.15%) | $107.80 | $107.19 | 62.80 K | $394.20 M |
| 05/12/2026 | $107.51 | $107.92 (0.38%) | $107.92 | $106.93 | 22.13 K | $394.64 M |
| 05/11/2026 | $107.89 | $107.72 (-0.16%) | $108.64 | $107.72 | 29.30 K | $393.90 M |
| 05/08/2026 | $107.55 | $107.26 (-0.27%) | $107.74 | $106.92 | 35.00 K | $392.22 M |
| 05/07/2026 | $106.95 | $106.53 (-0.39%) | $106.97 | $106.00 | 38.95 K | $389.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
