5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
-3.28%
6 MONTH PERFORMANCE
+11.29%
YEAR-TO-DATE PERFORMANCE
+6.52%
1 YEAR PERFORMANCE
+24.22%
WisdomTree Japan SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $105.51 | $105.77 (0.24%) | $106.42 | $105.41 | 15.82 K | $390.70 M |
| 05/05/2026 | $103.44 | $103.56 (0.12%) | $103.77 | $103.30 | 14.74 K | $382.41 M |
| 05/04/2026 | $103.58 | $103.00 (-0.56%) | $103.81 | $102.93 | 11.30 K | $380.34 M |
| 05/01/2026 | $104.00 | $103.38 (-0.6%) | $104.09 | $103.24 | 44.04 K | $381.75 M |
| 04/30/2026 | $104.12 | $104.51 (0.37%) | $104.73 | $103.55 | 27.12 K | $385.92 M |
| 04/29/2026 | $102.77 | $102.03 (-0.72%) | $102.91 | $101.89 | 16.22 K | $379.53 M |
| 04/28/2026 | $103.49 | $103.31 (-0.17%) | $104.01 | $103.21 | 27.95 K | $384.30 M |
| 04/27/2026 | $102.45 | $101.82 (-0.61%) | $102.88 | $101.82 | 62.90 K | $378.75 M |
| 04/24/2026 | $101.74 | $101.18 (-0.55%) | $101.74 | $101.07 | 20.51 K | $383.40 M |
| 04/23/2026 | $102.42 | $102.11 (-0.3%) | $102.70 | $101.24 | 18.33 K | $386.93 M |
| 04/22/2026 | $102.84 | $102.47 (-0.36%) | $102.84 | $102.12 | 15.30 K | $388.29 M |
| 04/21/2026 | $104.44 | $102.89 (-1.48%) | $104.44 | $102.75 | 40.11 K | $375.24 M |
| 04/20/2026 | $105.58 | $105.29 (-0.27%) | $105.74 | $105.25 | 31.60 K | $383.99 M |
| 04/17/2026 | $107.14 | $107.03 (-0.1%) | $108.04 | $106.84 | 38.54 K | $390.34 M |
| 04/16/2026 | $106.10 | $105.77 (-0.31%) | $106.25 | $105.70 | 34.30 K | $390.94 M |
| 04/15/2026 | $105.87 | $106.11 (0.23%) | $106.27 | $105.63 | 13.31 K | $392.19 M |
| 04/14/2026 | $106.19 | $106.49 (0.28%) | $107.06 | $106.16 | 9.32 K | $393.60 M |
| 04/13/2026 | $104.81 | $105.93 (1.07%) | $105.95 | $104.66 | 24.51 K | $391.53 M |
| 04/10/2026 | $106.07 | $105.69 (-0.36%) | $106.24 | $105.44 | 54.20 K | $382.55 M |
| 04/09/2026 | $105.75 | $105.90 (0.14%) | $106.91 | $105.23 | 51.50 K | $383.31 M |
| 04/08/2026 | $108.28 | $108.09 (-0.18%) | $108.34 | $107.16 | 67.75 K | $391.23 M |
| 04/07/2026 | $103.35 | $103.90 (0.53%) | $104.86 | $102.58 | 31.89 K | $376.07 M |
| 04/06/2026 | $103.26 | $104.03 (0.75%) | $104.06 | $103.15 | 39.80 K | $376.54 M |
| 04/02/2026 | $101.85 | $102.75 (0.88%) | $103.92 | $101.52 | 50.00 K | $323.54 M |
| 04/01/2026 | $104.25 | $103.94 (-0.3%) | $104.88 | $103.86 | 56.62 K | $327.29 M |
| 03/31/2026 | $99.92 | $102.06 (2.14%) | $102.06 | $99.50 | 73.50 K | $321.37 M |
| 03/30/2026 | $99.82 | $98.58 (-1.24%) | $99.88 | $98.46 | 39.00 K | $310.41 M |
| 03/27/2026 | $99.54 | $99.15 (-0.39%) | $99.86 | $98.57 | 32.42 K | $312.21 M |
| 03/26/2026 | $100.79 | $99.98 (-0.8%) | $101.44 | $99.81 | 43.90 K | $314.82 M |
| 03/25/2026 | $102.47 | $101.93 (-0.53%) | $102.64 | $101.63 | 37.92 K | $320.96 M |
| 03/24/2026 | $100.04 | $100.51 (0.47%) | $101.33 | $100.00 | 91.94 K | $316.49 M |
| 03/23/2026 | $99.72 | $99.61 (-0.11%) | $101.03 | $98.67 | 132.70 K | $313.65 M |
| 03/20/2026 | $100.56 | $98.17 (-2.38%) | $100.56 | $97.66 | 44.90 K | $309.12 M |
| 03/19/2026 | $99.13 | $100.80 (1.68%) | $101.40 | $98.93 | 90.60 K | $317.40 M |
| 03/18/2026 | $102.24 | $101.85 (-0.38%) | $102.91 | $101.50 | 68.60 K | $320.71 M |
| 03/17/2026 | $102.35 | $102.08 (-0.26%) | $102.81 | $101.59 | 47.30 K | $321.43 M |
| 03/16/2026 | $101.55 | $102.39 (0.83%) | $102.39 | $101.33 | 60.60 K | $322.41 M |
| 03/13/2026 | $101.47 | $100.12 (-1.33%) | $101.59 | $100.12 | 49.24 K | $315.26 M |
| 03/12/2026 | $101.25 | $101.06 (-0.19%) | $101.63 | $100.87 | 106.31 K | $318.22 M |
| 03/11/2026 | $103.78 | $103.55 (-0.22%) | $104.06 | $102.75 | 31.60 K | $326.06 M |
| 03/10/2026 | $104.62 | $104.60 (-0.02%) | $106.02 | $103.76 | 54.01 K | $329.37 M |
| 03/09/2026 | $101.49 | $102.62 (1.11%) | $103.05 | $100.37 | 154.20 K | $323.13 M |
| 03/06/2026 | $103.36 | $103.43 (0.07%) | $104.09 | $103.18 | 36.42 K | $325.68 M |
| 03/05/2026 | $105.64 | $105.13 (-0.48%) | $105.68 | $104.31 | 38.45 K | $331.04 M |
| 03/04/2026 | $104.80 | $105.61 (0.77%) | $105.81 | $104.27 | 31.38 K | $332.55 M |
| 03/03/2026 | $105.70 | $106.48 (0.74%) | $106.68 | $103.94 | 124.22 K | $335.29 M |
| 03/02/2026 | $109.56 | $109.43 (-0.12%) | $109.80 | $108.95 | 59.13 K | $344.58 M |
| 02/27/2026 | $113.08 | $112.88 (-0.18%) | $113.22 | $112.88 | 34.53 K | $355.44 M |
| 02/26/2026 | $111.50 | $111.40 (-0.09%) | $112.06 | $111.24 | 71.84 K | $350.78 M |
| 02/25/2026 | $111.35 | $111.78 (0.39%) | $111.84 | $111.35 | 17.40 K | $351.98 M |
| 02/24/2026 | $110.69 | $111.11 (0.38%) | $111.35 | $110.69 | 16.40 K | $359.03 M |
| 02/23/2026 | $110.96 | $111.15 (0.17%) | $111.90 | $110.92 | 19.50 K | $359.16 M |
| 02/20/2026 | $109.71 | $110.80 (0.99%) | $110.83 | $109.71 | 13.23 K | $358.79 M |
| 02/19/2026 | $110.10 | $110.62 (0.47%) | $110.66 | $109.95 | 50.10 K | $358.20 M |
| 02/18/2026 | $110.61 | $109.98 (-0.57%) | $110.85 | $109.98 | 21.55 K | $359.61 M |
| 02/17/2026 | $110.24 | $110.64 (0.36%) | $110.86 | $109.60 | 59.12 K | $361.77 M |
| 02/13/2026 | $110.52 | $110.63 (0.1%) | $110.99 | $110.03 | 14.52 K | $360.43 M |
| 02/12/2026 | $111.80 | $111.91 (0.1%) | $112.15 | $111.64 | 18.30 K | $364.60 M |
| 02/11/2026 | $110.85 | $110.70 (-0.14%) | $111.27 | $110.21 | 12.65 K | $360.66 M |
| 02/10/2026 | $109.83 | $110.22 (0.36%) | $110.48 | $109.81 | 90.60 K | $359.09 M |
| 02/09/2026 | $107.39 | $107.94 (0.51%) | $108.19 | $107.38 | 72.50 K | $350.51 M |
| 02/06/2026 | $105.59 | $106.10 (0.48%) | $106.19 | $105.59 | 21.60 K | $353.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
