5 DAY PERFORMANCE
-29.38%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
-4.85%
6 MONTH PERFORMANCE
+10.55%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
+2.05%
Donnelley Financial Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $70.11 | $67.81 (-3.28%) | $70.99 | $67.78 | 91.83 K | |
| 11/04/2026 | $69.45 | $69.60 (0.22%) | $72.04 | $69.39 | 418.74 K | $1.72 B |
| 11/03/2026 | $67.00 | $68.14 (1.7%) | $68.40 | $65.15 | 483.30 K | $1.68 B |
| 11/02/2026 | $66.96 | $67.75 (1.18%) | $69.16 | $65.68 | 717.62 K | $1.67 B |
| 10/30/2026 | $63.30 | $66.89 (5.67%) | $66.89 | $61.71 | 720.70 K | $1.65 B |
| 10/29/2026 | $56.99 | $61.07 (7.16%) | $61.29 | $56.25 | 709.81 K | $1.51 B |
| 10/28/2026 | $53.13 | $53.12 (-0.02%) | $53.76 | $52.44 | 276.60 K | $1.31 B |
| 10/27/2026 | $54.48 | $53.46 (-1.87%) | $54.48 | $53.18 | 215.92 K | $1.32 B |
| 10/26/2026 | $55.32 | $54.21 (-2.01%) | $55.56 | $54.21 | 228.10 K | $1.34 B |
| 10/23/2026 | $55.35 | $55.52 (0.31%) | $56.33 | $55.03 | 219.65 K | $1.41 B |
| 10/22/2026 | $52.69 | $55.99 (6.26%) | $56.15 | $52.69 | 438.00 K | $1.42 B |
| 10/21/2026 | $52.83 | $52.79 (-0.08%) | $53.66 | $52.31 | 267.35 K | $1.34 B |
| 10/20/2026 | $52.62 | $52.51 (-0.21%) | $54.06 | $52.35 | 245.76 K | $1.33 B |
| 10/19/2026 | $51.38 | $52.24 (1.67%) | $52.31 | $51.21 | 164.90 K | $1.33 B |
| 10/16/2026 | $51.69 | $51.81 (0.23%) | $52.53 | $50.75 | 234.20 K | $1.32 B |
| 10/15/2026 | $49.78 | $51.37 (3.19%) | $51.37 | $49.78 | 229.01 K | $1.30 B |
| 10/14/2026 | $49.66 | $49.28 (-0.77%) | $50.20 | $48.86 | 168.92 K | $1.25 B |
| 10/13/2026 | $49.33 | $50.13 (1.62%) | $50.52 | $48.55 | 254.90 K | $1.27 B |
| 10/12/2026 | $48.80 | $48.69 (-0.23%) | $49.33 | $48.50 | 203.63 K | $1.24 B |
| 10/09/2026 | $50.06 | $48.46 (-3.2%) | $50.40 | $47.90 | 202.40 K | $1.23 B |
| 10/08/2026 | $49.80 | $50.20 (0.8%) | $50.94 | $49.08 | 287.90 K | $1.28 B |
| 10/07/2026 | $49.24 | $49.80 (1.14%) | $50.33 | $49.10 | 240.83 K | $1.26 B |
| 10/06/2026 | $48.59 | $49.57 (2.02%) | $49.73 | $47.84 | 202.41 K | $1.26 B |
| 10/05/2026 | $46.85 | $48.28 (3.05%) | $48.67 | $46.59 | 253.50 K | $1.23 B |
| 10/02/2026 | $47.77 | $46.56 (-2.53%) | $48.56 | $46.38 | 210.84 K | $1.18 B |
| 10/01/2026 | $47.43 | $47.49 (0.13%) | $48.17 | $46.89 | 208.31 K | $1.21 B |
| 09/30/2026 | $47.01 | $47.19 (0.38%) | $47.39 | $46.31 | 256.40 K | $1.20 B |
| 09/29/2026 | $47.46 | $46.94 (-1.1%) | $47.61 | $45.98 | 199.21 K | $1.19 B |
| 09/28/2026 | $48.18 | $47.68 (-1.04%) | $48.67 | $47.64 | 191.81 K | $1.21 B |
| 09/25/2026 | $48.99 | $48.92 (-0.14%) | $49.61 | $48.42 | 245.21 K | $1.24 B |
| 09/24/2026 | $48.90 | $49.22 (0.65%) | $49.26 | $48.35 | 123.77 K | $1.25 B |
| 09/23/2026 | $48.11 | $48.61 (1.04%) | $49.25 | $47.76 | 182.80 K | $1.23 B |
| 09/22/2026 | $49.10 | $48.49 (-1.24%) | $49.10 | $47.34 | 167.14 K | $1.23 B |
| 09/21/2026 | $47.78 | $48.41 (1.32%) | $48.85 | $47.74 | 183.95 K | $1.23 B |
| 09/18/2026 | $47.96 | $47.81 (-0.31%) | $48.22 | $46.31 | 523.52 K | $1.21 B |
| 09/17/2026 | $48.99 | $48.02 (-1.98%) | $49.27 | $47.66 | 352.30 K | $1.22 B |
| 09/16/2026 | $47.56 | $48.91 (2.84%) | $49.03 | $47.56 | 280.82 K | $1.24 B |
| 09/15/2026 | $48.07 | $47.86 (-0.44%) | $48.65 | $47.31 | 207.33 K | $1.22 B |
| 09/14/2026 | $48.50 | $48.44 (-0.12%) | $49.11 | $48.12 | 200.20 K | $1.23 B |
| 09/11/2026 | $48.84 | $47.95 (-1.82%) | $48.84 | $47.66 | 143.31 K | $1.22 B |
| 09/10/2026 | $48.76 | $48.37 (-0.8%) | $48.97 | $47.93 | 220.55 K | $1.23 B |
| 09/09/2026 | $49.53 | $48.86 (-1.35%) | $49.53 | $48.41 | 176.83 K | $1.24 B |
| 09/08/2026 | $50.24 | $49.82 (-0.84%) | $50.24 | $49.17 | 232.30 K | $1.27 B |
| 09/04/2026 | $49.57 | $50.92 (2.72%) | $51.31 | $47.93 | 337.23 K | $1.29 B |
| 09/03/2026 | $48.52 | $49.07 (1.13%) | $49.36 | $47.43 | 200.41 K | $1.25 B |
| 09/02/2026 | $47.96 | $47.87 (-0.19%) | $49.47 | $47.75 | 167.04 K | $1.22 B |
| 09/01/2026 | $47.79 | $48.16 (0.77%) | $49.00 | $47.70 | 224.51 K | $1.22 B |
| 08/31/2026 | $48.05 | $48.30 (0.52%) | $48.80 | $47.56 | 311.13 K | $1.23 B |
| 08/28/2026 | $48.24 | $48.32 (0.17%) | $49.62 | $47.90 | 440.75 K | $1.23 B |
| 08/27/2026 | $47.67 | $47.96 (0.61%) | $48.75 | $47.46 | 146.70 K | $1.22 B |
| 08/26/2026 | $47.63 | $47.64 (0.02%) | $47.87 | $46.86 | 152.33 K | $1.21 B |
| 08/25/2026 | $47.33 | $47.75 (0.89%) | $47.91 | $47.06 | 139.90 K | $1.21 B |
| 08/24/2026 | $48.31 | $47.39 (-1.9%) | $48.86 | $46.99 | 297.33 K | $1.20 B |
| 08/21/2026 | $48.75 | $48.23 (-1.07%) | $48.93 | $47.81 | 177.05 K | $1.23 B |
| 08/20/2026 | $48.70 | $48.52 (-0.37%) | $49.23 | $48.09 | 122.00 K | $1.23 B |
| 08/19/2026 | $48.52 | $48.75 (0.47%) | $50.21 | $48.52 | 186.70 K | $1.24 B |
| 08/18/2026 | $48.16 | $48.38 (0.46%) | $49.41 | $47.92 | 203.30 K | $1.23 B |
| 08/17/2026 | $48.40 | $47.72 (-1.4%) | $49.02 | $47.51 | 158.13 K | $1.21 B |
| 08/14/2026 | $49.86 | $48.99 (-1.74%) | $49.97 | $48.59 | 184.00 K | $1.24 B |
| 08/13/2026 | $48.27 | $49.62 (2.8%) | $49.83 | $47.30 | 167.60 K | $1.26 B |
| 08/12/2026 | $46.80 | $47.65 (1.82%) | $47.72 | $46.19 | 158.00 K | $1.21 B |
| 08/11/2026 | $46.99 | $47.14 (0.32%) | $48.14 | $46.96 | 142.61 K | $1.20 B |
| 08/10/2026 | $47.12 | $47.41 (0.62%) | $47.69 | $46.52 | 143.40 K | $1.20 B |
| 08/07/2026 | $48.29 | $47.38 (-1.88%) | $48.64 | $47.18 | 215.50 K | $1.20 B |
| 08/06/2026 | $49.42 | $48.38 (-2.1%) | $49.47 | $47.44 | 196.22 K | $1.23 B |
| 08/05/2026 | $50.23 | $49.65 (-1.15%) | $50.27 | $48.63 | 254.76 K | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
