5 DAY PERFORMANCE
+20.69%
1 MONTH PERFORMANCE
+21.13%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+1.88%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
-21.80%
Donnelley Financial Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.78 | $38.51 (-0.7%) | $39.09 | $37.76 | 259.46 K | $989.71 M |
| 06/18/2026 | $39.54 | $39.14 (-1.01%) | $39.90 | $38.33 | 688.09 K | $1.01 B |
| 06/17/2026 | $39.72 | $39.42 (-0.76%) | $41.26 | $39.42 | 343.50 K | $1.01 B |
| 06/16/2026 | $40.47 | $40.23 (-0.59%) | $40.80 | $39.78 | 319.70 K | $1.03 B |
| 06/15/2026 | $38.90 | $39.84 (2.42%) | $40.29 | $38.51 | 455.53 K | $1.02 B |
| 06/12/2026 | $37.12 | $38.44 (3.56%) | $38.90 | $36.63 | 426.53 K | $987.91 M |
| 06/11/2026 | $37.39 | $37.24 (-0.4%) | $37.92 | $36.59 | 480.31 K | $957.07 M |
| 06/10/2026 | $37.26 | $37.60 (0.91%) | $38.36 | $36.43 | 550.10 K | $966.32 M |
| 06/09/2026 | $36.80 | $37.45 (1.77%) | $38.28 | $36.80 | 472.90 K | $962.47 M |
| 06/08/2026 | $36.54 | $36.82 (0.77%) | $37.41 | $36.11 | 393.90 K | $946.27 M |
| 06/05/2026 | $38.97 | $36.74 (-5.72%) | $39.19 | $36.22 | 348.30 K | $944.22 M |
| 06/04/2026 | $39.38 | $38.51 (-2.21%) | $40.19 | $38.48 | 283.90 K | $989.71 M |
| 06/03/2026 | $39.46 | $38.69 (-1.95%) | $39.93 | $38.28 | 369.90 K | $994.33 M |
| 06/02/2026 | $40.35 | $39.81 (-1.34%) | $40.54 | $39.17 | 345.70 K | $1.02 B |
| 06/01/2026 | $40.09 | $40.74 (1.62%) | $41.22 | $39.47 | 661.70 K | $1.05 B |
| 05/29/2026 | $39.92 | $39.69 (-0.58%) | $40.71 | $39.50 | 433.60 K | $1.02 B |
| 05/28/2026 | $39.14 | $39.86 (1.84%) | $39.94 | $39.01 | 253.79 K | $1.02 B |
| 05/27/2026 | $38.79 | $39.34 (1.42%) | $39.99 | $38.28 | 425.20 K | $1.01 B |
| 05/26/2026 | $38.58 | $38.68 (0.26%) | $39.48 | $38.34 | 326.70 K | $994.08 M |
| 05/22/2026 | $39.75 | $39.00 (-1.89%) | $40.26 | $38.91 | 248.51 K | $1.00 B |
| 05/21/2026 | $38.69 | $39.52 (2.15%) | $39.66 | $37.92 | 203.90 K | $1.02 B |
| 05/20/2026 | $38.18 | $39.15 (2.54%) | $39.24 | $37.15 | 422.80 K | $1.01 B |
| 05/19/2026 | $39.67 | $38.32 (-3.4%) | $40.15 | $38.29 | 330.90 K | $984.82 M |
| 05/18/2026 | $38.35 | $39.26 (2.37%) | $40.09 | $38.35 | 280.50 K | $1.01 B |
| 05/15/2026 | $38.87 | $38.55 (-0.82%) | $39.65 | $38.52 | 261.90 K | $990.73 M |
| 05/14/2026 | $38.30 | $38.84 (1.41%) | $39.82 | $38.16 | 199.64 K | $998.19 M |
| 05/13/2026 | $40.12 | $38.60 (-3.79%) | $40.38 | $38.45 | 314.62 K | $992.02 M |
| 05/12/2026 | $42.02 | $40.58 (-3.43%) | $42.20 | $40.37 | 319.21 K | $1.04 B |
| 05/11/2026 | $42.44 | $41.89 (-1.3%) | $42.99 | $41.70 | 295.22 K | $1.08 B |
| 05/08/2026 | $44.41 | $42.84 (-3.54%) | $44.41 | $42.58 | 349.00 K | $1.10 B |
| 05/07/2026 | $43.42 | $44.21 (1.82%) | $46.00 | $43.42 | 511.03 K | $1.14 B |
| 05/06/2026 | $42.06 | $42.97 (2.16%) | $43.82 | $41.40 | 608.40 K | $1.10 B |
| 05/05/2026 | $50.39 | $42.73 (-15.2%) | $50.39 | $40.52 | 791.93 K | $1.10 B |
| 05/04/2026 | $50.57 | $50.63 (0.12%) | $51.51 | $49.87 | 229.80 K | $1.30 B |
| 05/01/2026 | $50.67 | $50.80 (0.26%) | $51.02 | $50.13 | 210.60 K | $1.31 B |
| 04/30/2026 | $50.57 | $50.30 (-0.53%) | $50.81 | $50.02 | 201.00 K | $1.29 B |
| 04/29/2026 | $50.69 | $51.12 (0.85%) | $51.28 | $50.35 | 230.22 K | $1.31 B |
| 04/28/2026 | $51.64 | $51.06 (-1.12%) | $51.91 | $50.66 | 141.60 K | $1.31 B |
| 04/27/2026 | $50.28 | $51.13 (1.69%) | $51.70 | $49.92 | 167.71 K | $1.31 B |
| 04/24/2026 | $50.10 | $50.49 (0.78%) | $51.24 | $50.10 | 320.13 K | $1.30 B |
| 04/23/2026 | $52.52 | $50.49 (-3.87%) | $52.80 | $50.33 | 207.70 K | $1.30 B |
| 04/22/2026 | $53.41 | $52.98 (-0.81%) | $53.81 | $52.29 | 168.60 K | $1.36 B |
| 04/21/2026 | $53.28 | $53.02 (-0.49%) | $54.40 | $52.50 | 183.10 K | $1.36 B |
| 04/20/2026 | $52.37 | $52.53 (0.31%) | $52.98 | $51.83 | 116.56 K | $1.35 B |
| 04/17/2026 | $51.28 | $52.46 (2.3%) | $52.64 | $51.05 | 153.00 K | $1.35 B |
| 04/16/2026 | $49.96 | $50.75 (1.58%) | $51.08 | $49.84 | 232.50 K | $1.30 B |
| 04/15/2026 | $48.86 | $49.65 (1.62%) | $50.02 | $48.61 | 234.40 K | $1.28 B |
| 04/14/2026 | $48.86 | $48.71 (-0.31%) | $49.83 | $48.43 | 256.64 K | $1.25 B |
| 04/13/2026 | $48.48 | $48.91 (0.89%) | $49.26 | $48.38 | 346.50 K | $1.26 B |
| 04/10/2026 | $49.13 | $48.62 (-1.04%) | $49.31 | $48.25 | 164.74 K | $1.25 B |
| 04/09/2026 | $49.53 | $49.30 (-0.46%) | $50.01 | $48.85 | 179.40 K | $1.27 B |
| 04/08/2026 | $50.85 | $49.83 (-2.01%) | $51.32 | $49.78 | 292.22 K | $1.28 B |
| 04/07/2026 | $48.70 | $49.14 (0.9%) | $49.43 | $48.46 | 173.15 K | $1.26 B |
| 04/06/2026 | $47.92 | $48.74 (1.71%) | $48.83 | $47.77 | 110.90 K | $1.25 B |
| 04/02/2026 | $45.79 | $47.79 (4.37%) | $48.06 | $45.43 | 170.81 K | $1.23 B |
| 04/01/2026 | $47.27 | $46.06 (-2.56%) | $47.72 | $46.00 | 262.30 K | $1.18 B |
| 03/31/2026 | $47.13 | $47.14 (0.02%) | $47.39 | $45.85 | 221.25 K | $1.21 B |
| 03/30/2026 | $45.54 | $46.43 (1.95%) | $46.60 | $45.52 | 221.30 K | $1.19 B |
| 03/27/2026 | $46.54 | $45.76 (-1.68%) | $46.57 | $45.54 | 161.30 K | $1.18 B |
| 03/26/2026 | $46.62 | $46.93 (0.66%) | $47.53 | $46.36 | 201.80 K | $1.21 B |
| 03/25/2026 | $47.15 | $46.94 (-0.45%) | $47.45 | $45.82 | 212.00 K | $1.21 B |
| 03/24/2026 | $46.27 | $46.45 (0.39%) | $47.21 | $46.10 | 272.23 K | $1.19 B |
| 03/23/2026 | $47.61 | $46.96 (-1.37%) | $48.00 | $46.72 | 220.90 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
