5 DAY PERFORMANCE
-3.41%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
+20.69%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
-11.12%
Donnelley Financial Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $47.78 | $48.21 (0.9%) | $48.37 | $47.67 | 12.54 K | |
| 09/18/2026 | $47.96 | $47.81 (-0.31%) | $48.22 | $46.31 | 523.52 K | $1.21 B |
| 09/17/2026 | $48.99 | $48.02 (-1.98%) | $49.27 | $47.66 | 352.30 K | $1.22 B |
| 09/16/2026 | $47.56 | $48.91 (2.84%) | $49.03 | $47.56 | 280.82 K | $1.24 B |
| 09/15/2026 | $48.07 | $47.86 (-0.44%) | $48.65 | $47.31 | 207.33 K | $1.22 B |
| 09/14/2026 | $48.50 | $48.44 (-0.12%) | $49.11 | $48.12 | 200.20 K | $1.23 B |
| 09/11/2026 | $48.84 | $47.95 (-1.82%) | $48.84 | $47.66 | 143.31 K | $1.22 B |
| 09/10/2026 | $48.76 | $48.37 (-0.8%) | $48.97 | $47.93 | 220.55 K | $1.23 B |
| 09/09/2026 | $49.53 | $48.86 (-1.35%) | $49.53 | $48.41 | 176.83 K | $1.24 B |
| 09/08/2026 | $50.24 | $49.82 (-0.84%) | $50.24 | $49.17 | 232.30 K | $1.27 B |
| 09/04/2026 | $49.57 | $50.92 (2.72%) | $51.31 | $47.93 | 337.23 K | $1.29 B |
| 09/03/2026 | $48.52 | $49.07 (1.13%) | $49.36 | $47.43 | 200.41 K | $1.25 B |
| 09/02/2026 | $47.96 | $47.87 (-0.19%) | $49.47 | $47.75 | 167.04 K | $1.22 B |
| 09/01/2026 | $47.79 | $48.16 (0.77%) | $49.00 | $47.70 | 224.51 K | $1.22 B |
| 08/31/2026 | $48.05 | $48.30 (0.52%) | $48.80 | $47.56 | 311.13 K | $1.23 B |
| 08/28/2026 | $48.24 | $48.32 (0.17%) | $49.62 | $47.90 | 440.75 K | $1.23 B |
| 08/27/2026 | $47.67 | $47.96 (0.61%) | $48.75 | $47.46 | 146.70 K | $1.22 B |
| 08/26/2026 | $47.63 | $47.64 (0.02%) | $47.87 | $46.86 | 152.33 K | $1.21 B |
| 08/25/2026 | $47.33 | $47.75 (0.89%) | $47.91 | $47.06 | 139.90 K | $1.21 B |
| 08/24/2026 | $48.31 | $47.39 (-1.9%) | $48.86 | $46.99 | 297.33 K | $1.20 B |
| 08/21/2026 | $48.75 | $48.23 (-1.07%) | $48.93 | $47.81 | 177.05 K | $1.23 B |
| 08/20/2026 | $48.70 | $48.52 (-0.37%) | $49.23 | $48.09 | 122.00 K | $1.23 B |
| 08/19/2026 | $48.52 | $48.75 (0.47%) | $50.21 | $48.52 | 186.70 K | $1.24 B |
| 08/18/2026 | $48.16 | $48.38 (0.46%) | $49.41 | $47.92 | 203.30 K | $1.23 B |
| 08/17/2026 | $48.40 | $47.72 (-1.4%) | $49.02 | $47.51 | 158.13 K | $1.21 B |
| 08/14/2026 | $49.86 | $48.99 (-1.74%) | $49.97 | $48.59 | 184.00 K | $1.24 B |
| 08/13/2026 | $48.27 | $49.62 (2.8%) | $49.83 | $47.30 | 167.60 K | $1.26 B |
| 08/12/2026 | $46.80 | $47.65 (1.82%) | $47.72 | $46.19 | 158.00 K | $1.21 B |
| 08/11/2026 | $46.99 | $47.14 (0.32%) | $48.14 | $46.96 | 142.61 K | $1.20 B |
| 08/10/2026 | $47.12 | $47.41 (0.62%) | $47.69 | $46.52 | 143.40 K | $1.20 B |
| 08/07/2026 | $48.29 | $47.38 (-1.88%) | $48.64 | $47.18 | 215.50 K | $1.20 B |
| 08/06/2026 | $49.42 | $48.38 (-2.1%) | $49.47 | $47.44 | 196.22 K | $1.23 B |
| 08/05/2026 | $50.23 | $49.65 (-1.15%) | $50.27 | $48.63 | 254.76 K | $1.26 B |
| 08/04/2026 | $47.89 | $49.69 (3.76%) | $49.76 | $47.67 | 274.90 K | $1.26 B |
| 08/03/2026 | $48.36 | $48.68 (0.66%) | $49.99 | $47.43 | 523.10 K | $1.24 B |
| 07/31/2026 | $46.57 | $47.30 (1.57%) | $48.33 | $46.03 | 382.10 K | $1.20 B |
| 07/30/2026 | $50.25 | $47.03 (-6.41%) | $50.25 | $41.69 | 569.70 K | $1.19 B |
| 07/29/2026 | $52.45 | $51.39 (-2.02%) | $53.56 | $51.26 | 358.63 K | $1.31 B |
| 07/28/2026 | $50.65 | $52.61 (3.87%) | $53.40 | $50.65 | 222.50 K | $1.34 B |
| 07/27/2026 | $48.98 | $50.25 (2.59%) | $51.12 | $48.98 | 189.20 K | $1.28 B |
| 07/24/2026 | $46.83 | $48.26 (3.05%) | $48.51 | $46.48 | 151.53 K | $1.24 B |
| 07/23/2026 | $47.74 | $46.31 (-3%) | $48.54 | $46.26 | 173.80 K | $1.19 B |
| 07/22/2026 | $49.25 | $48.05 (-2.44%) | $49.88 | $47.63 | 243.52 K | $1.23 B |
| 07/21/2026 | $48.32 | $49.07 (1.55%) | $49.47 | $47.89 | 187.84 K | $1.26 B |
| 07/20/2026 | $49.58 | $49.03 (-1.11%) | $49.92 | $48.78 | 125.50 K | $1.26 B |
| 07/17/2026 | $49.32 | $49.95 (1.28%) | $50.95 | $48.54 | 277.54 K | $1.28 B |
| 07/16/2026 | $49.18 | $49.94 (1.55%) | $50.60 | $49.00 | 307.70 K | $1.28 B |
| 07/15/2026 | $47.24 | $48.65 (2.98%) | $49.20 | $47.03 | 529.10 K | $1.25 B |
| 07/14/2026 | $44.70 | $46.65 (4.36%) | $47.14 | $44.70 | 355.95 K | $1.20 B |
| 07/13/2026 | $44.93 | $45.25 (0.71%) | $45.44 | $43.68 | 181.54 K | $1.16 B |
| 07/10/2026 | $45.61 | $44.66 (-2.08%) | $46.02 | $44.56 | 156.44 K | $1.15 B |
| 07/09/2026 | $43.71 | $45.03 (3.02%) | $45.10 | $43.23 | 211.95 K | $1.16 B |
| 07/08/2026 | $44.55 | $44.14 (-0.92%) | $44.55 | $43.51 | 263.55 K | $1.13 B |
| 07/07/2026 | $46.85 | $45.05 (-3.84%) | $46.86 | $45.02 | 192.60 K | $1.16 B |
| 07/06/2026 | $46.22 | $46.25 (0.06%) | $46.72 | $45.30 | 262.44 K | $1.19 B |
| 07/02/2026 | $44.60 | $46.21 (3.61%) | $46.80 | $44.60 | 291.90 K | $1.19 B |
| 07/01/2026 | $42.66 | $44.12 (3.42%) | $44.58 | $42.51 | 370.00 K | $1.13 B |
| 06/30/2026 | $41.08 | $41.95 (2.12%) | $42.23 | $40.00 | 230.00 K | $1.08 B |
| 06/29/2026 | $41.00 | $41.53 (1.29%) | $42.10 | $40.50 | 367.90 K | $1.07 B |
| 06/26/2026 | $39.81 | $40.55 (1.86%) | $40.80 | $39.72 | 601.34 K | $1.04 B |
| 06/25/2026 | $40.53 | $39.60 (-2.29%) | $41.60 | $39.60 | 170.50 K | $1.02 B |
| 06/24/2026 | $40.56 | $40.86 (0.74%) | $41.75 | $39.92 | 275.60 K | $1.05 B |
| 06/23/2026 | $39.02 | $40.15 (2.9%) | $40.60 | $38.97 | 295.10 K | $1.03 B |
| 06/22/2026 | $38.78 | $38.51 (-0.7%) | $39.09 | $37.76 | 259.46 K | $989.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
