5 DAY PERFORMANCE
+23.18%
1 MONTH PERFORMANCE
-11.30%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
-13.15%
YEAR-TO-DATE PERFORMANCE
-7.24%
1 YEAR PERFORMANCE
-9.70%
Donnelley Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $45.42 | $43.75 (-3.68%) | $45.66 | $43.57 | 523,060 | $1.29 B |
| 03/11/2025 | $46.22 | $44.76 (-3.16%) | $46.47 | $44.41 | 294,609 | $1.29 B |
| 03/10/2025 | $46.63 | $46.16 (-1.01%) | $47.36 | $45.79 | 294,700 | $1.33 B |
| 03/07/2025 | $45.70 | $47.24 (3.37%) | $47.45 | $45.09 | 442,161 | $1.37 B |
| 03/06/2025 | $46.45 | $45.92 (-1.14%) | $46.46 | $45.84 | 242,000 | $1.33 B |
| 03/05/2025 | $46.20 | $46.84 (1.39%) | $46.91 | $45.77 | 541,809 | $1.35 B |
| 03/04/2025 | $46.91 | $46.10 (-1.73%) | $47.53 | $46.10 | 268,500 | $1.33 B |
| 03/03/2025 | $49.22 | $47.54 (-3.41%) | $49.77 | $47.19 | 276,138 | $1.37 B |
| 02/28/2025 | $48.53 | $49.57 (2.14%) | $49.73 | $48.43 | 469,300 | $1.43 B |
| 02/27/2025 | $49.61 | $48.50 (-2.24%) | $50.57 | $48.23 | 294,900 | $1.40 B |
| 02/26/2025 | $50.00 | $50.31 (0.62%) | $51.19 | $49.96 | 271,727 | $1.45 B |
| 02/25/2025 | $50.00 | $49.94 (-0.12%) | $50.60 | $49.43 | 335,500 | $1.44 B |
| 02/24/2025 | $48.56 | $49.83 (2.62%) | $50.46 | $48.12 | 472,100 | $1.44 B |
| 02/21/2025 | $50.48 | $48.51 (-3.9%) | $50.81 | $48.21 | 522,900 | $1.40 B |
| 02/20/2025 | $48.15 | $50.00 (3.84%) | $50.38 | $48.12 | 585,125 | $1.45 B |
| 02/19/2025 | $50.95 | $48.49 (-4.83%) | $50.98 | $47.94 | 890,322 | $1.40 B |
| 02/18/2025 | $63.85 | $50.95 (-20.2%) | $63.88 | $48.38 | 1.01 M | $1.47 B |
| 02/14/2025 | $66.82 | $65.85 (-1.45%) | $67.18 | $65.72 | 153,400 | $1.90 B |
| 02/13/2025 | $66.15 | $66.54 (0.59%) | $66.96 | $65.89 | 104,800 | $1.94 B |
| 02/12/2025 | $65.44 | $65.60 (0.24%) | $66.28 | $65.33 | 176,900 | $1.91 B |
| 02/11/2025 | $66.56 | $66.68 (0.18%) | $67.27 | $66.31 | 170,900 | $1.94 B |
| 02/10/2025 | $67.49 | $67.17 (-0.47%) | $67.82 | $66.84 | 117,036 | $1.95 B |
| 02/07/2025 | $69.10 | $67.01 (-3.02%) | $69.10 | $66.38 | 126,624 | $1.95 B |
| 02/06/2025 | $69.27 | $69.18 (-0.13%) | $69.93 | $68.82 | 185,632 | $2.01 B |
| 02/05/2025 | $67.91 | $69.32 (2.08%) | $69.79 | $67.36 | 282,400 | $2.02 B |
| 02/04/2025 | $65.96 | $67.46 (2.27%) | $67.77 | $65.96 | 129,302 | $1.96 B |
| 02/03/2025 | $65.61 | $66.15 (0.82%) | $66.42 | $64.95 | 110,113 | $1.92 B |
| 01/31/2025 | $67.17 | $66.37 (-1.19%) | $67.37 | $66.13 | 140,418 | $1.93 B |
| 01/30/2025 | $67.05 | $67.09 (0.06%) | $67.55 | $66.69 | 109,514 | $1.95 B |
| 01/29/2025 | $67.13 | $66.25 (-1.31%) | $67.17 | $65.64 | 115,200 | $1.93 B |
| 01/28/2025 | $66.68 | $66.83 (0.22%) | $67.35 | $66.67 | 111,500 | $1.94 B |
| 01/27/2025 | $66.88 | $66.80 (-0.12%) | $67.49 | $66.28 | 193,900 | $1.94 B |
| 01/24/2025 | $66.18 | $66.94 (1.15%) | $67.46 | $65.55 | 155,011 | $1.95 B |
| 01/23/2025 | $64.99 | $66.55 (2.4%) | $67.10 | $64.99 | 205,200 | $1.94 B |
| 01/22/2025 | $65.23 | $65.36 (0.2%) | $65.63 | $64.73 | 234,000 | $1.90 B |
| 01/21/2025 | $62.66 | $65.71 (4.87%) | $66.23 | $62.66 | 306,800 | $1.91 B |
| 01/17/2025 | $62.19 | $62.08 (-0.18%) | $62.97 | $61.43 | 210,800 | $1.81 B |
| 01/16/2025 | $61.28 | $62.19 (1.48%) | $62.99 | $60.79 | 268,600 | $1.81 B |
| 01/15/2025 | $61.99 | $61.34 (-1.05%) | $62.10 | $61.15 | 184,900 | $1.78 B |
| 01/14/2025 | $59.13 | $60.64 (2.55%) | $60.73 | $59.12 | 139,500 | $1.76 B |
| 01/13/2025 | $57.51 | $59.14 (2.83%) | $59.33 | $57.51 | 181,100 | $1.72 B |
| 01/10/2025 | $58.47 | $58.19 (-0.48%) | $58.62 | $57.41 | 131,600 | $1.69 B |
| 01/08/2025 | $57.65 | $59.44 (3.1%) | $59.55 | $57.56 | 113,603 | $1.73 B |
| 01/07/2025 | $58.19 | $58.35 (0.27%) | $58.55 | $57.45 | 130,400 | $1.70 B |
| 01/06/2025 | $60.54 | $58.19 (-3.88%) | $60.89 | $58.11 | 158,114 | $1.69 B |
| 01/03/2025 | $60.92 | $60.43 (-0.8%) | $60.95 | $59.87 | 128,420 | $1.76 B |
| 01/02/2025 | $63.28 | $60.72 (-4.05%) | $63.30 | $60.46 | 151,100 | $1.77 B |
| 12/31/2024 | $63.41 | $62.73 (-1.07%) | $63.74 | $62.17 | 374,910 | $1.83 B |
| 12/30/2024 | $62.03 | $62.95 (1.48%) | $63.67 | $62.03 | 214,100 | $1.83 B |
| 12/27/2024 | $62.15 | $62.51 (0.58%) | $62.81 | $61.55 | 253,800 | $1.82 B |
| 12/26/2024 | $61.40 | $62.74 (2.18%) | $62.89 | $61.40 | 116,104 | $1.83 B |
| 12/24/2024 | $61.05 | $61.78 (1.2%) | $62.14 | $61.05 | 160,446 | $1.80 B |
| 12/23/2024 | $61.47 | $61.55 (0.13%) | $61.87 | $60.94 | 231,100 | $1.79 B |
| 12/20/2024 | $60.24 | $61.42 (1.96%) | $62.29 | $60.24 | 960,700 | $1.79 B |
| 12/19/2024 | $60.81 | $60.71 (-0.16%) | $61.35 | $60.40 | 210,841 | $1.77 B |
| 12/18/2024 | $62.92 | $60.17 (-4.37%) | $63.31 | $60.09 | 315,009 | $1.75 B |
| 12/17/2024 | $62.38 | $62.58 (0.32%) | $62.90 | $62.00 | 217,046 | $1.82 B |
| 12/16/2024 | $62.16 | $62.70 (0.87%) | $63.62 | $61.43 | 244,934 | $1.82 B |
| 12/13/2024 | $60.93 | $62.04 (1.82%) | $62.17 | $60.52 | 144,609 | $1.81 B |
| 12/12/2024 | $61.04 | $61.07 (0.05%) | $61.70 | $60.92 | 118,025 | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
