5 DAY PERFORMANCE
-7.01%
1 MONTH PERFORMANCE
-3.08%
3 MONTH PERFORMANCE
-2.17%
6 MONTH PERFORMANCE
+3.62%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
-8.96%
Donnelley Financial Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $42.50 | $42.07 (-1.02%) | $43.82 | $41.40 | 213.30 K | $1.07 B |
| 05/05/2026 | $50.39 | $42.73 (-15.2%) | $50.39 | $40.52 | 791.93 K | $1.10 B |
| 05/04/2026 | $50.57 | $50.63 (0.12%) | $51.51 | $49.87 | 229.80 K | $1.30 B |
| 05/01/2026 | $50.67 | $50.80 (0.26%) | $51.02 | $50.13 | 210.60 K | $1.31 B |
| 04/30/2026 | $50.57 | $50.30 (-0.53%) | $50.81 | $50.02 | 201.00 K | $1.38 B |
| 04/29/2026 | $50.69 | $51.12 (0.85%) | $51.28 | $50.35 | 230.22 K | $1.41 B |
| 04/28/2026 | $51.64 | $51.06 (-1.12%) | $51.91 | $50.66 | 141.60 K | $1.40 B |
| 04/27/2026 | $50.28 | $51.13 (1.69%) | $51.70 | $49.92 | 167.71 K | $1.41 B |
| 04/24/2026 | $50.10 | $50.49 (0.78%) | $51.24 | $50.10 | 320.13 K | $1.39 B |
| 04/23/2026 | $52.52 | $50.49 (-3.87%) | $52.80 | $50.33 | 207.70 K | $1.39 B |
| 04/22/2026 | $53.41 | $52.98 (-0.81%) | $53.81 | $52.29 | 168.60 K | $1.46 B |
| 04/21/2026 | $53.28 | $53.02 (-0.49%) | $54.40 | $52.50 | 183.10 K | $1.46 B |
| 04/20/2026 | $52.37 | $52.53 (0.31%) | $52.98 | $51.83 | 116.56 K | $1.44 B |
| 04/17/2026 | $51.28 | $52.46 (2.3%) | $52.64 | $51.05 | 153.00 K | $1.44 B |
| 04/16/2026 | $49.96 | $50.75 (1.58%) | $51.08 | $49.84 | 232.50 K | $1.40 B |
| 04/15/2026 | $48.86 | $49.65 (1.62%) | $50.02 | $48.61 | 234.40 K | $1.37 B |
| 04/14/2026 | $48.86 | $48.71 (-0.31%) | $49.83 | $48.43 | 256.64 K | $1.34 B |
| 04/13/2026 | $48.48 | $48.91 (0.89%) | $49.26 | $48.38 | 346.50 K | $1.35 B |
| 04/10/2026 | $49.13 | $48.62 (-1.04%) | $49.31 | $48.25 | 164.74 K | $1.34 B |
| 04/09/2026 | $49.53 | $49.30 (-0.46%) | $50.01 | $48.85 | 179.40 K | $1.36 B |
| 04/08/2026 | $50.85 | $49.83 (-2.01%) | $51.32 | $49.78 | 292.22 K | $1.37 B |
| 04/07/2026 | $48.70 | $49.14 (0.9%) | $49.43 | $48.46 | 173.15 K | $1.35 B |
| 04/06/2026 | $47.92 | $48.74 (1.71%) | $48.83 | $47.77 | 110.90 K | $1.34 B |
| 04/02/2026 | $45.79 | $47.79 (4.37%) | $48.06 | $45.43 | 170.81 K | $1.31 B |
| 04/01/2026 | $47.27 | $46.06 (-2.56%) | $47.72 | $46.00 | 262.30 K | $1.27 B |
| 03/31/2026 | $47.13 | $47.14 (0.02%) | $47.39 | $45.85 | 221.25 K | $1.30 B |
| 03/30/2026 | $45.54 | $46.43 (1.95%) | $46.60 | $45.52 | 221.30 K | $1.28 B |
| 03/27/2026 | $46.54 | $45.76 (-1.68%) | $46.57 | $45.54 | 161.30 K | $1.26 B |
| 03/26/2026 | $46.62 | $46.93 (0.66%) | $47.53 | $46.36 | 201.80 K | $1.29 B |
| 03/25/2026 | $47.15 | $46.94 (-0.45%) | $47.45 | $45.82 | 212.00 K | $1.29 B |
| 03/24/2026 | $46.27 | $46.45 (0.39%) | $47.21 | $46.10 | 272.23 K | $1.28 B |
| 03/23/2026 | $47.61 | $46.96 (-1.37%) | $48.00 | $46.72 | 220.90 K | $1.29 B |
| 03/20/2026 | $46.80 | $46.48 (-0.68%) | $47.23 | $46.11 | 398.20 K | $1.28 B |
| 03/19/2026 | $46.00 | $46.96 (2.09%) | $47.26 | $45.48 | 276.36 K | $1.29 B |
| 03/18/2026 | $45.54 | $46.12 (1.27%) | $46.23 | $44.87 | 270.10 K | $1.27 B |
| 03/17/2026 | $49.29 | $46.00 (-6.67%) | $49.88 | $45.49 | 552.10 K | $1.27 B |
| 03/16/2026 | $49.97 | $49.10 (-1.74%) | $50.78 | $48.90 | 244.40 K | $1.35 B |
| 03/13/2026 | $48.63 | $49.53 (1.85%) | $50.12 | $48.37 | 151.10 K | $1.36 B |
| 03/12/2026 | $48.34 | $48.49 (0.31%) | $50.09 | $48.08 | 187.90 K | $1.33 B |
| 03/11/2026 | $47.55 | $49.15 (3.36%) | $49.17 | $47.55 | 179.19 K | $1.35 B |
| 03/10/2026 | $47.22 | $48.09 (1.84%) | $48.77 | $46.24 | 316.00 K | $1.32 B |
| 03/09/2026 | $48.56 | $47.22 (-2.76%) | $48.57 | $46.82 | 384.33 K | $1.30 B |
| 03/06/2026 | $51.04 | $49.64 (-2.74%) | $51.97 | $49.24 | 354.54 K | $1.37 B |
| 03/05/2026 | $52.44 | $52.96 (0.99%) | $53.81 | $51.98 | 290.00 K | $1.46 B |
| 03/04/2026 | $52.00 | $52.97 (1.87%) | $53.32 | $51.05 | 304.43 K | $1.46 B |
| 03/03/2026 | $49.70 | $51.77 (4.16%) | $52.68 | $48.98 | 279.00 K | $1.42 B |
| 03/02/2026 | $49.50 | $50.80 (2.63%) | $51.19 | $49.28 | 220.52 K | $1.40 B |
| 02/27/2026 | $48.82 | $49.76 (1.93%) | $49.80 | $47.65 | 221.74 K | $1.37 B |
| 02/26/2026 | $50.02 | $49.74 (-0.56%) | $50.97 | $49.05 | 233.81 K | $1.37 B |
| 02/25/2026 | $49.99 | $49.58 (-0.82%) | $49.99 | $48.71 | 161.70 K | $1.36 B |
| 02/24/2026 | $46.95 | $49.01 (4.39%) | $49.14 | $46.25 | 229.30 K | $1.35 B |
| 02/23/2026 | $46.90 | $46.97 (0.15%) | $47.60 | $45.88 | 241.61 K | $1.29 B |
| 02/20/2026 | $47.96 | $47.43 (-1.11%) | $48.31 | $46.91 | 186.54 K | $1.25 B |
| 02/19/2026 | $48.24 | $48.53 (0.6%) | $50.11 | $45.87 | 233.42 K | $1.28 B |
| 02/18/2026 | $44.65 | $49.37 (10.57%) | $51.05 | $43.92 | 634.50 K | $1.30 B |
| 02/17/2026 | $42.97 | $43.83 (2%) | $44.39 | $38.23 | 669.06 K | $1.15 B |
| 02/13/2026 | $38.37 | $39.12 (1.95%) | $40.58 | $37.07 | 999.00 K | $1.03 B |
| 02/12/2026 | $41.24 | $38.41 (-6.86%) | $41.24 | $37.76 | 553.10 K | $1.07 B |
| 02/11/2026 | $44.54 | $41.27 (-7.34%) | $46.05 | $40.59 | 479.70 K | $1.15 B |
| 02/10/2026 | $46.84 | $44.38 (-5.25%) | $46.90 | $44.33 | 409.20 K | $1.24 B |
| 02/09/2026 | $48.00 | $46.62 (-2.88%) | $48.31 | $46.21 | 397.80 K | $1.30 B |
| 02/06/2026 | $48.04 | $48.29 (0.52%) | $48.60 | $47.78 | 219.02 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
