5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
+4.86%
3 MONTH PERFORMANCE
+6.85%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
-10.07%
Donnelley Financial Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $49.42 | $48.38 (-2.1%) | $49.47 | $47.44 | 196.22 K | $1.23 B |
| 08/05/2026 | $50.23 | $49.65 (-1.15%) | $50.27 | $48.63 | 254.76 K | $1.26 B |
| 08/04/2026 | $47.89 | $49.69 (3.76%) | $49.76 | $47.67 | 274.90 K | $1.26 B |
| 08/03/2026 | $48.36 | $48.68 (0.66%) | $49.99 | $47.43 | 523.10 K | $1.24 B |
| 07/31/2026 | $46.57 | $47.30 (1.57%) | $48.33 | $46.03 | 382.10 K | $1.20 B |
| 07/30/2026 | $50.25 | $47.03 (-6.41%) | $50.25 | $41.69 | 569.70 K | $1.19 B |
| 07/29/2026 | $52.45 | $51.39 (-2.02%) | $53.56 | $51.26 | 358.63 K | $1.31 B |
| 07/28/2026 | $50.65 | $52.61 (3.87%) | $53.40 | $50.65 | 222.50 K | $1.34 B |
| 07/27/2026 | $48.98 | $50.25 (2.59%) | $51.12 | $48.98 | 189.20 K | $1.28 B |
| 07/24/2026 | $46.83 | $48.26 (3.05%) | $48.51 | $46.48 | 151.53 K | $1.24 B |
| 07/23/2026 | $47.74 | $46.31 (-3%) | $48.54 | $46.26 | 173.80 K | $1.19 B |
| 07/22/2026 | $49.25 | $48.05 (-2.44%) | $49.88 | $47.63 | 243.52 K | $1.23 B |
| 07/21/2026 | $48.32 | $49.07 (1.55%) | $49.47 | $47.89 | 187.84 K | $1.26 B |
| 07/20/2026 | $49.58 | $49.03 (-1.11%) | $49.92 | $48.78 | 125.50 K | $1.26 B |
| 07/17/2026 | $49.32 | $49.95 (1.28%) | $50.95 | $48.54 | 277.54 K | $1.28 B |
| 07/16/2026 | $49.18 | $49.94 (1.55%) | $50.60 | $49.00 | 307.70 K | $1.28 B |
| 07/15/2026 | $47.24 | $48.65 (2.98%) | $49.20 | $47.03 | 529.10 K | $1.25 B |
| 07/14/2026 | $44.70 | $46.65 (4.36%) | $47.14 | $44.70 | 355.95 K | $1.20 B |
| 07/13/2026 | $44.93 | $45.25 (0.71%) | $45.44 | $43.68 | 181.54 K | $1.16 B |
| 07/10/2026 | $45.61 | $44.66 (-2.08%) | $46.02 | $44.56 | 156.44 K | $1.15 B |
| 07/09/2026 | $43.71 | $45.03 (3.02%) | $45.10 | $43.23 | 211.95 K | $1.16 B |
| 07/08/2026 | $44.55 | $44.14 (-0.92%) | $44.55 | $43.51 | 263.55 K | $1.13 B |
| 07/07/2026 | $46.85 | $45.05 (-3.84%) | $46.86 | $45.02 | 192.60 K | $1.16 B |
| 07/06/2026 | $46.22 | $46.25 (0.06%) | $46.72 | $45.30 | 262.44 K | $1.19 B |
| 07/02/2026 | $44.60 | $46.21 (3.61%) | $46.80 | $44.60 | 291.90 K | $1.19 B |
| 07/01/2026 | $42.66 | $44.12 (3.42%) | $44.58 | $42.51 | 370.00 K | $1.13 B |
| 06/30/2026 | $41.08 | $41.95 (2.12%) | $42.23 | $40.00 | 230.00 K | $1.08 B |
| 06/29/2026 | $41.00 | $41.53 (1.29%) | $42.10 | $40.50 | 367.90 K | $1.07 B |
| 06/26/2026 | $39.81 | $40.55 (1.86%) | $40.80 | $39.72 | 601.34 K | $1.04 B |
| 06/25/2026 | $40.53 | $39.60 (-2.29%) | $41.60 | $39.60 | 170.50 K | $1.02 B |
| 06/24/2026 | $40.56 | $40.86 (0.74%) | $41.75 | $39.92 | 275.60 K | $1.05 B |
| 06/23/2026 | $39.02 | $40.15 (2.9%) | $40.60 | $38.97 | 295.10 K | $1.03 B |
| 06/22/2026 | $38.78 | $38.51 (-0.7%) | $39.09 | $37.76 | 259.46 K | $989.71 M |
| 06/18/2026 | $39.54 | $39.14 (-1.01%) | $39.90 | $38.33 | 688.09 K | $1.01 B |
| 06/17/2026 | $39.72 | $39.42 (-0.76%) | $41.26 | $39.42 | 343.50 K | $1.01 B |
| 06/16/2026 | $40.47 | $40.23 (-0.59%) | $40.80 | $39.78 | 319.70 K | $1.03 B |
| 06/15/2026 | $38.90 | $39.84 (2.42%) | $40.29 | $38.51 | 455.53 K | $1.02 B |
| 06/12/2026 | $37.12 | $38.44 (3.56%) | $38.90 | $36.63 | 426.53 K | $987.91 M |
| 06/11/2026 | $37.39 | $37.24 (-0.4%) | $37.92 | $36.59 | 480.31 K | $957.07 M |
| 06/10/2026 | $37.26 | $37.60 (0.91%) | $38.36 | $36.43 | 550.10 K | $966.32 M |
| 06/09/2026 | $36.80 | $37.45 (1.77%) | $38.28 | $36.80 | 472.90 K | $962.47 M |
| 06/08/2026 | $36.54 | $36.82 (0.77%) | $37.41 | $36.11 | 393.90 K | $946.27 M |
| 06/05/2026 | $38.97 | $36.74 (-5.72%) | $39.19 | $36.22 | 348.30 K | $944.22 M |
| 06/04/2026 | $39.38 | $38.51 (-2.21%) | $40.19 | $38.48 | 283.90 K | $989.71 M |
| 06/03/2026 | $39.46 | $38.69 (-1.95%) | $39.93 | $38.28 | 369.90 K | $994.33 M |
| 06/02/2026 | $40.35 | $39.81 (-1.34%) | $40.54 | $39.17 | 345.70 K | $1.02 B |
| 06/01/2026 | $40.09 | $40.74 (1.62%) | $41.22 | $39.47 | 661.70 K | $1.05 B |
| 05/29/2026 | $39.92 | $39.69 (-0.58%) | $40.71 | $39.50 | 433.60 K | $1.02 B |
| 05/28/2026 | $39.14 | $39.86 (1.84%) | $39.94 | $39.01 | 253.79 K | $1.02 B |
| 05/27/2026 | $38.79 | $39.34 (1.42%) | $39.99 | $38.28 | 425.20 K | $1.01 B |
| 05/26/2026 | $38.58 | $38.68 (0.26%) | $39.48 | $38.34 | 326.70 K | $994.08 M |
| 05/22/2026 | $39.75 | $39.00 (-1.89%) | $40.26 | $38.91 | 248.51 K | $1.00 B |
| 05/21/2026 | $38.69 | $39.52 (2.15%) | $39.66 | $37.92 | 203.90 K | $1.02 B |
| 05/20/2026 | $38.18 | $39.15 (2.54%) | $39.24 | $37.15 | 422.80 K | $1.01 B |
| 05/19/2026 | $39.67 | $38.32 (-3.4%) | $40.15 | $38.29 | 330.90 K | $984.82 M |
| 05/18/2026 | $38.35 | $39.26 (2.37%) | $40.09 | $38.35 | 280.50 K | $1.01 B |
| 05/15/2026 | $38.87 | $38.55 (-0.82%) | $39.65 | $38.52 | 261.90 K | $990.73 M |
| 05/14/2026 | $38.30 | $38.84 (1.41%) | $39.82 | $38.16 | 199.64 K | $998.19 M |
| 05/13/2026 | $40.12 | $38.60 (-3.79%) | $40.38 | $38.45 | 314.62 K | $992.02 M |
| 05/12/2026 | $42.02 | $40.58 (-3.43%) | $42.20 | $40.37 | 319.21 K | $1.04 B |
| 05/11/2026 | $42.44 | $41.89 (-1.3%) | $42.99 | $41.70 | 295.22 K | $1.08 B |
| 05/08/2026 | $44.41 | $42.84 (-3.54%) | $44.41 | $42.58 | 349.00 K | $1.10 B |
| 05/07/2026 | $43.42 | $44.21 (1.82%) | $46.00 | $43.42 | 511.03 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
