5 DAY PERFORMANCE
+46.71%
1 MONTH PERFORMANCE
+26.72%
3 MONTH PERFORMANCE
+8.49%
6 MONTH PERFORMANCE
+32.54%
YEAR-TO-DATE PERFORMANCE
+36.40%
1 YEAR PERFORMANCE
+168.34%
Direxion Daily Aerospace & Defense Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $63.11 | $65.50 (3.79%) | $65.64 | $62.22 | 320.71 K | $513.35 M |
| 05/05/2026 | $59.16 | $58.66 (-0.85%) | $59.78 | $57.76 | 285.53 K | $471.03 M |
| 05/04/2026 | $59.33 | $57.74 (-2.68%) | $60.94 | $57.74 | 251.83 K | $463.64 M |
| 05/01/2026 | $62.00 | $59.39 (-4.21%) | $62.20 | $59.37 | 234.72 K | $476.89 M |
| 04/30/2026 | $57.76 | $61.43 (6.35%) | $61.66 | $57.76 | 330.80 K | $493.28 M |
| 04/29/2026 | $60.17 | $56.88 (-5.47%) | $60.17 | $55.90 | 320.85 K | $456.74 M |
| 04/28/2026 | $59.50 | $59.50 (0%) | $60.00 | $57.20 | 262.33 K | $477.78 M |
| 04/27/2026 | $58.94 | $59.44 (0.85%) | $60.63 | $58.44 | 240.90 K | $477.30 M |
| 04/24/2026 | $61.68 | $59.15 (-4.1%) | $61.68 | $57.80 | 505.42 K | $474.97 M |
| 04/23/2026 | $61.82 | $62.03 (0.34%) | $63.42 | $58.47 | 279.79 K | $498.09 M |
| 04/22/2026 | $67.41 | $62.12 (-7.85%) | $67.70 | $60.34 | 603.05 K | $498.82 M |
| 04/21/2026 | $72.30 | $65.44 (-9.49%) | $72.88 | $64.90 | 669.90 K | $525.48 M |
| 04/20/2026 | $73.77 | $74.10 (0.45%) | $74.87 | $73.00 | 142.02 K | $595.01 M |
| 04/17/2026 | $74.57 | $74.31 (-0.35%) | $78.54 | $73.99 | 255.31 K | $596.70 M |
| 04/16/2026 | $76.77 | $71.44 (-6.94%) | $77.21 | $70.74 | 258.84 K | $573.65 M |
| 04/15/2026 | $78.30 | $76.23 (-2.64%) | $78.50 | $74.52 | 159.10 K | $612.12 M |
| 04/14/2026 | $76.48 | $77.90 (1.86%) | $79.02 | $76.43 | 132.05 K | $625.53 M |
| 04/13/2026 | $71.49 | $75.40 (5.47%) | $75.50 | $71.49 | 142.84 K | $605.45 M |
| 04/10/2026 | $74.19 | $72.47 (-2.32%) | $74.22 | $70.13 | 218.65 K | $581.93 M |
| 04/09/2026 | $73.79 | $74.44 (0.88%) | $77.01 | $73.65 | 165.74 K | $597.74 M |
| 04/08/2026 | $73.94 | $74.97 (1.39%) | $75.82 | $73.54 | 423.10 K | $602.00 M |
| 04/07/2026 | $67.39 | $66.82 (-0.85%) | $67.68 | $65.02 | 312.62 K | $536.56 M |
| 04/06/2026 | $65.80 | $68.76 (4.5%) | $68.80 | $65.10 | 237.65 K | $552.13 M |
| 04/02/2026 | $64.22 | $65.81 (2.48%) | $68.70 | $63.04 | 228.45 K | $528.45 M |
| 04/01/2026 | $65.73 | $67.52 (2.72%) | $69.30 | $65.73 | 393.72 K | $542.18 M |
| 03/31/2026 | $59.24 | $63.10 (6.52%) | $63.85 | $58.22 | 241.64 K | $506.69 M |
| 03/30/2026 | $62.52 | $56.75 (-9.23%) | $63.00 | $55.56 | 293.20 K | $455.70 M |
| 03/27/2026 | $64.08 | $61.27 (-4.39%) | $64.37 | $60.86 | 219.90 K | $528.35 M |
| 03/26/2026 | $67.57 | $64.85 (-4.03%) | $68.80 | $64.25 | 239.63 K | $559.22 M |
| 03/25/2026 | $69.81 | $70.43 (0.89%) | $71.09 | $69.45 | 174.14 K | $573.45 M |
| 03/24/2026 | $66.04 | $67.41 (2.07%) | $68.34 | $64.88 | 181.78 K | $548.86 M |
| 03/23/2026 | $70.85 | $68.10 (-3.88%) | $72.59 | $68.00 | 275.36 K | $534.02 M |
| 03/20/2026 | $71.55 | $67.28 (-5.97%) | $72.60 | $65.39 | 258.70 K | $528.16 M |
| 03/19/2026 | $73.68 | $72.16 (-2.06%) | $73.81 | $68.38 | 350.60 K | $566.47 M |
| 03/18/2026 | $76.77 | $76.10 (-0.87%) | $78.60 | $75.92 | 143.01 K | $597.40 M |
| 03/17/2026 | $78.46 | $77.47 (-1.26%) | $78.92 | $74.83 | 242.52 K | $537.60 M |
| 03/16/2026 | $76.05 | $77.47 (1.87%) | $78.52 | $75.62 | 213.10 K | $537.60 M |
| 03/13/2026 | $77.18 | $74.09 (-4%) | $78.83 | $72.30 | 343.81 K | $527.93 M |
| 03/12/2026 | $81.85 | $76.18 (-6.93%) | $81.85 | $75.37 | 492.40 K | $542.82 M |
| 03/11/2026 | $83.58 | $84.05 (0.56%) | $85.29 | $81.79 | 217.41 K | $523.54 M |
| 03/10/2026 | $86.34 | $84.82 (-1.76%) | $88.22 | $84.65 | 301.90 K | $528.34 M |
| 03/09/2026 | $86.39 | $87.41 (1.18%) | $87.86 | $81.85 | 386.40 K | $544.47 M |
| 03/06/2026 | $83.29 | $87.32 (4.84%) | $88.45 | $82.40 | 384.20 K | $527.29 M |
| 03/05/2026 | $91.84 | $85.61 (-6.78%) | $92.80 | $81.05 | 528.99 K | $516.97 M |
| 03/04/2026 | $92.50 | $93.08 (0.63%) | $93.54 | $88.41 | 329.04 K | $562.07 M |
| 03/03/2026 | $95.12 | $91.13 (-4.19%) | $95.38 | $86.66 | 630.72 K | $516.33 M |
| 03/02/2026 | $95.00 | $97.48 (2.61%) | $97.75 | $92.51 | 977.83 K | $552.31 M |
| 02/27/2026 | $87.24 | $90.31 (3.52%) | $90.47 | $86.61 | 184.82 K | $484.18 M |
| 02/26/2026 | $87.20 | $88.86 (1.9%) | $89.04 | $83.89 | 276.00 K | $476.40 M |
| 02/25/2026 | $91.00 | $87.30 (-4.07%) | $91.28 | $84.24 | 355.10 K | $475.01 M |
| 02/24/2026 | $86.83 | $89.55 (3.13%) | $89.93 | $82.80 | 267.71 K | $487.25 M |
| 02/23/2026 | $89.14 | $87.44 (-1.91%) | $89.75 | $86.81 | 296.53 K | $475.77 M |
| 02/20/2026 | $90.89 | $90.19 (-0.77%) | $93.11 | $88.70 | 412.31 K | $483.44 M |
| 02/19/2026 | $86.24 | $90.07 (4.44%) | $91.38 | $85.27 | 456.60 K | $482.80 M |
| 02/18/2026 | $86.26 | $86.69 (0.5%) | $87.80 | $85.20 | 334.50 K | $496.47 M |
| 02/17/2026 | $80.68 | $84.46 (4.69%) | $86.21 | $80.37 | 334.21 K | $483.70 M |
| 02/13/2026 | $79.80 | $81.06 (1.58%) | $84.60 | $79.75 | 337.10 K | $484.15 M |
| 02/12/2026 | $78.85 | $79.00 (0.19%) | $83.32 | $78.24 | 344.41 K | $471.85 M |
| 02/11/2026 | $80.86 | $77.31 (-4.39%) | $81.50 | $76.16 | 169.30 K | $461.75 M |
| 02/10/2026 | $81.43 | $79.09 (-2.87%) | $81.67 | $79.00 | 161.20 K | $495.57 M |
| 02/09/2026 | $80.40 | $81.16 (0.95%) | $82.80 | $80.40 | 161.81 K | $508.54 M |
| 02/06/2026 | $75.42 | $80.31 (6.48%) | $80.90 | $75.42 | 254.50 K | $483.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
