5 DAY PERFORMANCE
-2.90%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
-2.20%
6 MONTH PERFORMANCE
+9.12%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+11.03%
WisdomTree Europe SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $77.06 | $77.27 (0.27%) | $77.34 | $77.06 | 13.26 K | $169.93 M |
| 05/05/2026 | $75.45 | $75.98 (0.7%) | $75.98 | $75.42 | 11.51 K | $167.15 M |
| 05/04/2026 | $75.46 | $74.69 (-1.02%) | $75.53 | $74.46 | 5.40 K | $164.31 M |
| 05/01/2026 | $76.09 | $75.88 (-0.28%) | $76.26 | $75.88 | 2.80 K | $166.93 M |
| 04/30/2026 | $75.19 | $75.91 (0.96%) | $75.91 | $75.11 | 3.40 K | $167.01 M |
| 04/29/2026 | $74.68 | $74.23 (-0.6%) | $74.71 | $74.12 | 2.80 K | $163.31 M |
| 04/28/2026 | $75.21 | $75.13 (-0.11%) | $75.25 | $74.89 | 4.62 K | $165.29 M |
| 04/27/2026 | $75.78 | $75.47 (-0.41%) | $75.78 | $75.47 | 5.40 K | $166.04 M |
| 04/24/2026 | $75.68 | $75.76 (0.11%) | $75.91 | $75.68 | 6.70 K | $166.67 M |
| 04/23/2026 | $75.96 | $75.59 (-0.49%) | $76.14 | $75.08 | 15.90 K | $166.30 M |
| 04/22/2026 | $76.80 | $76.51 (-0.38%) | $76.80 | $76.41 | 4.60 K | $168.33 M |
| 04/21/2026 | $77.33 | $76.17 (-1.5%) | $77.33 | $76.17 | 8.81 K | $167.58 M |
| 04/20/2026 | $77.27 | $77.31 (0.05%) | $77.31 | $77.09 | 3.20 K | $170.09 M |
| 04/17/2026 | $77.84 | $77.55 (-0.37%) | $77.93 | $77.55 | 2.50 K | $170.87 M |
| 04/16/2026 | $77.17 | $76.66 (-0.66%) | $77.17 | $76.51 | 8.23 K | $168.91 M |
| 04/15/2026 | $76.60 | $76.70 (0.13%) | $76.70 | $76.41 | 2.20 K | $169.00 M |
| 04/14/2026 | $76.88 | $76.95 (0.09%) | $76.99 | $76.88 | 1.00 K | $169.55 M |
| 04/13/2026 | $75.21 | $76.44 (1.64%) | $76.44 | $75.21 | 4.94 K | $168.43 M |
| 04/10/2026 | $75.95 | $75.65 (-0.4%) | $75.95 | $75.32 | 3.93 K | $166.43 M |
| 04/09/2026 | $74.90 | $75.31 (0.55%) | $75.70 | $74.72 | 18.42 K | $165.68 M |
| 04/08/2026 | $75.22 | $75.17 (-0.07%) | $75.31 | $74.75 | 14.50 K | $164.84 M |
| 04/07/2026 | $72.47 | $72.86 (0.54%) | $72.86 | $71.68 | 2.92 K | $159.78 M |
| 04/06/2026 | $72.33 | $72.83 (0.69%) | $73.08 | $72.33 | 5.60 K | $159.71 M |
| 04/02/2026 | $71.15 | $72.19 (1.46%) | $72.28 | $71.15 | 5.00 K | $158.83 M |
| 04/01/2026 | $72.88 | $72.53 (-0.48%) | $72.91 | $72.18 | 2.30 K | $162.12 M |
| 03/31/2026 | $70.68 | $71.73 (1.49%) | $71.73 | $70.23 | 4.93 K | $160.33 M |
| 03/30/2026 | $69.33 | $69.34 (0.01%) | $69.77 | $69.02 | 6.03 K | $154.99 M |
| 03/27/2026 | $69.65 | $69.06 (-0.85%) | $69.89 | $69.00 | 7.51 K | $149.32 M |
| 03/26/2026 | $70.55 | $70.05 (-0.71%) | $70.82 | $70.05 | 5.80 K | $151.46 M |
| 03/25/2026 | $71.35 | $71.06 (-0.41%) | $71.35 | $71.00 | 5.20 K | $156.33 M |
| 03/24/2026 | $70.08 | $70.26 (0.26%) | $70.72 | $69.99 | 7.22 K | $154.57 M |
| 03/23/2026 | $70.33 | $70.47 (0.2%) | $71.19 | $70.26 | 5.10 K | $155.02 M |
| 03/20/2026 | $70.95 | $69.56 (-1.96%) | $70.95 | $69.22 | 14.41 K | $153.03 M |
| 03/19/2026 | $70.61 | $71.64 (1.46%) | $72.05 | $70.61 | 6.80 K | $157.61 M |
| 03/18/2026 | $72.41 | $71.46 (-1.31%) | $72.41 | $71.45 | 5.10 K | $157.21 M |
| 03/17/2026 | $72.55 | $72.50 (-0.07%) | $72.55 | $72.35 | 2.21 K | $159.56 M |
| 03/16/2026 | $71.83 | $72.00 (0.24%) | $72.10 | $71.83 | 2.60 K | $158.46 M |
| 03/13/2026 | $71.93 | $71.02 (-1.27%) | $71.93 | $71.01 | 3.70 K | $156.24 M |
| 03/12/2026 | $72.89 | $72.72 (-0.23%) | $72.94 | $72.72 | 10.60 K | $159.98 M |
| 03/11/2026 | $73.41 | $73.71 (0.41%) | $73.72 | $73.33 | 4.80 K | $162.17 M |
| 03/10/2026 | $74.38 | $73.66 (-0.97%) | $74.83 | $73.61 | 19.42 K | $162.06 M |
| 03/09/2026 | $72.23 | $73.64 (1.95%) | $73.98 | $72.02 | 26.65 K | $162.02 M |
| 03/06/2026 | $73.35 | $74.13 (1.06%) | $74.26 | $73.35 | 3.00 K | $163.08 M |
| 03/05/2026 | $74.34 | $74.12 (-0.3%) | $74.59 | $73.43 | 13.30 K | $163.06 M |
| 03/04/2026 | $74.78 | $75.32 (0.72%) | $75.32 | $74.57 | 4.18 K | $165.70 M |
| 03/03/2026 | $73.48 | $74.21 (0.99%) | $74.52 | $72.78 | 32.55 K | $163.26 M |
| 03/02/2026 | $76.66 | $76.42 (-0.31%) | $76.73 | $76.14 | 7.10 K | $168.12 M |
| 02/27/2026 | $77.87 | $77.68 (-0.24%) | $78.07 | $77.63 | 10.41 K | $170.91 M |
| 02/26/2026 | $77.68 | $77.99 (0.4%) | $77.99 | $77.52 | 4.40 K | $171.59 M |
| 02/25/2026 | $77.42 | $77.83 (0.53%) | $77.84 | $77.42 | 2.33 K | $171.82 M |
| 02/24/2026 | $77.05 | $77.22 (0.22%) | $77.33 | $77.05 | 9.60 K | $170.47 M |
| 02/23/2026 | $77.14 | $76.76 (-0.49%) | $77.14 | $76.67 | 8.50 K | $169.46 M |
| 02/20/2026 | $76.77 | $77.31 (0.7%) | $77.43 | $76.73 | 8.20 K | $170.09 M |
| 02/19/2026 | $76.17 | $76.55 (0.5%) | $76.55 | $76.15 | 2.53 K | $168.41 M |
| 02/18/2026 | $76.49 | $76.49 (0%) | $76.83 | $76.30 | 11.30 K | $170.70 M |
| 02/17/2026 | $75.54 | $76.38 (1.11%) | $76.38 | $75.38 | 6.60 K | $170.45 M |
| 02/13/2026 | $75.93 | $76.19 (0.34%) | $76.26 | $75.92 | 3.03 K | $167.61 M |
| 02/12/2026 | $76.37 | $75.65 (-0.94%) | $76.37 | $75.58 | 13.30 K | $166.43 M |
| 02/11/2026 | $76.46 | $76.34 (-0.16%) | $76.47 | $76.34 | 3.90 K | $167.94 M |
| 02/10/2026 | $76.75 | $76.63 (-0.16%) | $76.89 | $76.63 | 4.10 K | $168.58 M |
| 02/09/2026 | $76.00 | $76.54 (0.71%) | $76.57 | $76.00 | 5.50 K | $168.38 M |
| 02/06/2026 | $75.14 | $75.34 (0.27%) | $75.58 | $75.14 | 20.30 K | $165.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
