5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
+4.56%
6 MONTH PERFORMANCE
+2.32%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+6.38%
WisdomTree Europe SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $74.29 | $74.45 (0.22%) | $74.46 | $74.29 | 1.80 K | $163.78 M |
| 06/18/2026 | $74.67 | $74.63 (-0.05%) | $74.72 | $74.52 | 1.70 K | $164.18 M |
| 06/17/2026 | $76.12 | $74.95 (-1.54%) | $76.12 | $74.92 | 3.60 K | $161.87 M |
| 06/16/2026 | $76.27 | $76.20 (-0.09%) | $76.27 | $76.16 | 2.90 K | $164.57 M |
| 06/15/2026 | $76.82 | $76.51 (-0.4%) | $76.82 | $76.38 | 6.40 K | $165.24 M |
| 06/12/2026 | $76.21 | $76.68 (0.62%) | $76.75 | $76.13 | 5.10 K | $168.70 M |
| 06/11/2026 | $75.20 | $76.69 (1.98%) | $76.69 | $74.93 | 5.71 K | $168.72 M |
| 06/10/2026 | $74.85 | $74.50 (-0.47%) | $75.29 | $74.50 | 1.20 K | $163.91 M |
| 06/09/2026 | $75.60 | $74.84 (-1.01%) | $75.60 | $73.82 | 1.65 K | $164.65 M |
| 06/08/2026 | $74.96 | $74.79 (-0.23%) | $74.96 | $74.79 | 927 | $164.54 M |
| 06/05/2026 | $76.00 | $74.67 (-1.75%) | $76.00 | $74.39 | 3.55 K | $164.28 M |
| 06/04/2026 | $75.98 | $76.24 (0.34%) | $76.26 | $75.98 | 3.61 K | $167.73 M |
| 06/03/2026 | $75.65 | $75.53 (-0.16%) | $75.69 | $75.40 | 6.63 K | $166.17 M |
| 06/02/2026 | $76.45 | $76.35 (-0.13%) | $76.45 | $76.07 | 12.93 K | $167.98 M |
| 06/01/2026 | $76.37 | $76.62 (0.33%) | $76.70 | $76.02 | 3.90 K | $168.57 M |
| 05/29/2026 | $77.24 | $77.26 (0.03%) | $77.74 | $77.22 | 7.00 K | $169.98 M |
| 05/28/2026 | $76.76 | $77.03 (0.35%) | $77.08 | $76.69 | 3.50 K | $169.47 M |
| 05/27/2026 | $77.43 | $77.10 (-0.43%) | $77.43 | $77.05 | 2.70 K | $169.63 M |
| 05/26/2026 | $77.29 | $77.37 (0.1%) | $77.37 | $77.16 | 6.30 K | $170.22 M |
| 05/22/2026 | $76.75 | $76.33 (-0.55%) | $76.75 | $76.31 | 4.80 K | $167.93 M |
| 05/21/2026 | $76.33 | $77.02 (0.9%) | $77.19 | $76.33 | 3.10 K | $169.45 M |
| 05/20/2026 | $75.56 | $76.67 (1.47%) | $76.80 | $75.55 | 10.35 K | $168.68 M |
| 05/19/2026 | $75.43 | $75.20 (-0.3%) | $75.43 | $75.20 | 4.04 K | $165.45 M |
| 05/18/2026 | $75.76 | $75.99 (0.3%) | $75.99 | $75.39 | 5.54 K | $167.18 M |
| 05/15/2026 | $75.15 | $75.34 (0.25%) | $75.36 | $75.04 | 2.30 K | $165.75 M |
| 05/14/2026 | $76.69 | $76.53 (-0.21%) | $76.97 | $76.53 | 4.80 K | $168.37 M |
| 05/13/2026 | $75.92 | $76.68 (1%) | $76.68 | $75.92 | 1.60 K | $168.70 M |
| 05/12/2026 | $76.10 | $76.37 (0.35%) | $76.37 | $75.99 | 4.05 K | $168.02 M |
| 05/11/2026 | $77.40 | $77.12 (-0.36%) | $77.40 | $77.05 | 3.22 K | $169.67 M |
| 05/08/2026 | $77.05 | $77.50 (0.58%) | $77.50 | $76.97 | 26.90 K | $170.51 M |
| 05/07/2026 | $77.42 | $76.39 (-1.33%) | $77.42 | $76.39 | 3.61 K | $168.06 M |
| 05/06/2026 | $77.06 | $77.37 (0.4%) | $77.37 | $77.06 | 13.40 K | $170.22 M |
| 05/05/2026 | $75.45 | $75.98 (0.7%) | $75.98 | $75.42 | 11.51 K | $167.16 M |
| 05/04/2026 | $75.46 | $74.69 (-1.02%) | $75.53 | $74.46 | 5.40 K | $164.32 M |
| 05/01/2026 | $76.09 | $75.88 (-0.28%) | $76.26 | $75.88 | 2.80 K | $166.94 M |
| 04/30/2026 | $75.19 | $75.91 (0.96%) | $75.91 | $75.11 | 3.40 K | $167.01 M |
| 04/29/2026 | $74.68 | $74.23 (-0.6%) | $74.71 | $74.12 | 2.80 K | $163.31 M |
| 04/28/2026 | $75.21 | $75.13 (-0.11%) | $75.25 | $74.89 | 4.62 K | $165.29 M |
| 04/27/2026 | $75.78 | $75.47 (-0.41%) | $75.78 | $75.47 | 5.40 K | $166.04 M |
| 04/24/2026 | $75.68 | $75.76 (0.11%) | $75.91 | $75.68 | 6.70 K | $166.68 M |
| 04/23/2026 | $75.96 | $75.59 (-0.49%) | $76.14 | $75.08 | 15.90 K | $166.30 M |
| 04/22/2026 | $76.80 | $76.51 (-0.38%) | $76.80 | $76.41 | 4.60 K | $168.33 M |
| 04/21/2026 | $77.33 | $76.17 (-1.5%) | $77.33 | $76.17 | 8.81 K | $167.58 M |
| 04/20/2026 | $77.27 | $77.31 (0.05%) | $77.31 | $77.09 | 3.20 K | $170.09 M |
| 04/17/2026 | $77.84 | $77.55 (-0.37%) | $77.93 | $77.55 | 2.50 K | $170.62 M |
| 04/16/2026 | $77.17 | $76.66 (-0.66%) | $77.17 | $76.51 | 8.23 K | $168.66 M |
| 04/15/2026 | $76.60 | $76.70 (0.13%) | $76.70 | $76.41 | 2.20 K | $168.75 M |
| 04/14/2026 | $76.88 | $76.95 (0.09%) | $76.99 | $76.88 | 1.00 K | $169.30 M |
| 04/13/2026 | $75.21 | $76.44 (1.64%) | $76.44 | $75.21 | 4.94 K | $168.17 M |
| 04/10/2026 | $75.95 | $75.65 (-0.4%) | $75.95 | $75.32 | 3.93 K | $166.44 M |
| 04/09/2026 | $74.90 | $75.31 (0.55%) | $75.70 | $74.72 | 18.42 K | $165.69 M |
| 04/08/2026 | $75.22 | $75.17 (-0.07%) | $75.31 | $74.75 | 14.50 K | $165.38 M |
| 04/07/2026 | $72.47 | $72.86 (0.54%) | $72.86 | $71.68 | 2.92 K | $160.30 M |
| 04/06/2026 | $72.33 | $72.83 (0.69%) | $73.08 | $72.33 | 5.60 K | $160.23 M |
| 04/02/2026 | $71.15 | $72.19 (1.46%) | $72.28 | $71.15 | 5.00 K | $158.82 M |
| 04/01/2026 | $72.88 | $72.53 (-0.48%) | $72.91 | $72.18 | 2.30 K | $159.57 M |
| 03/31/2026 | $70.68 | $71.73 (1.49%) | $71.73 | $70.23 | 4.93 K | $157.81 M |
| 03/30/2026 | $69.33 | $69.34 (0.01%) | $69.77 | $69.02 | 6.03 K | $152.55 M |
| 03/27/2026 | $69.65 | $69.06 (-0.85%) | $69.89 | $69.00 | 7.51 K | $151.94 M |
| 03/26/2026 | $70.55 | $70.05 (-0.71%) | $70.82 | $70.05 | 5.80 K | $154.12 M |
| 03/25/2026 | $71.35 | $71.06 (-0.41%) | $71.35 | $71.00 | 5.20 K | $156.34 M |
| 03/24/2026 | $70.08 | $70.26 (0.26%) | $70.72 | $69.99 | 7.22 K | $154.58 M |
| 03/23/2026 | $70.33 | $70.47 (0.2%) | $71.19 | $70.26 | 5.10 K | $155.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
