5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
-5.06%
3 MONTH PERFORMANCE
-1.27%
6 MONTH PERFORMANCE
+5.92%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+3.95%
WisdomTree Europe SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $76.79 | $76.82 (0.04%) | $76.84 | $76.72 | 7.58 K | $168.79 M |
| 09/18/2026 | $75.89 | $76.06 (0.22%) | $76.06 | $75.89 | 5.30 K | $167.34 M |
| 09/17/2026 | $76.83 | $76.57 (-0.34%) | $76.83 | $76.49 | 2.24 K | $168.46 M |
| 09/16/2026 | $76.37 | $76.01 (-0.47%) | $76.52 | $75.98 | 21.31 K | $167.23 M |
| 09/15/2026 | $75.82 | $75.87 (0.07%) | $76.05 | $75.75 | 3.10 K | $166.92 M |
| 09/14/2026 | $75.72 | $75.86 (0.18%) | $76.16 | $75.59 | 4.00 K | $166.90 M |
| 09/11/2026 | $76.69 | $76.48 (-0.27%) | $76.69 | $76.48 | 700 | $168.26 M |
| 09/10/2026 | $76.43 | $76.06 (-0.48%) | $76.43 | $76.06 | 525 | $167.34 M |
| 09/09/2026 | $77.14 | $76.93 (-0.27%) | $77.14 | $76.93 | 3.00 K | $169.25 M |
| 09/08/2026 | $77.79 | $77.23 (-0.72%) | $77.79 | $77.23 | 11.83 K | $169.91 M |
| 09/04/2026 | $77.74 | $78.19 (0.58%) | $78.19 | $77.74 | 19.00 K | $172.03 M |
| 09/03/2026 | $77.60 | $77.89 (0.37%) | $77.89 | $77.37 | 2.10 K | $171.37 M |
| 09/02/2026 | $76.83 | $76.86 (0.04%) | $76.90 | $76.59 | 7.20 K | $169.10 M |
| 09/01/2026 | $77.46 | $76.96 (-0.65%) | $77.48 | $76.82 | 4.30 K | $169.32 M |
| 08/31/2026 | $77.96 | $77.84 (-0.15%) | $77.96 | $77.64 | 6.80 K | $171.26 M |
| 08/28/2026 | $78.29 | $77.86 (-0.55%) | $78.29 | $77.77 | 3.10 K | $171.30 M |
| 08/27/2026 | $77.88 | $78.03 (0.19%) | $78.06 | $77.88 | 5.91 K | $171.67 M |
| 08/26/2026 | $78.34 | $77.91 (-0.55%) | $78.34 | $77.91 | 1.70 K | $171.41 M |
| 08/25/2026 | $78.07 | $78.10 (0.04%) | $78.27 | $77.96 | 32.80 K | $171.83 M |
| 08/24/2026 | $77.57 | $77.55 (-0.03%) | $77.61 | $77.53 | 3.62 K | $170.62 M |
| 08/21/2026 | $77.56 | $77.61 (0.06%) | $77.61 | $77.49 | 4.40 K | $170.75 M |
| 08/20/2026 | $76.79 | $76.92 (0.17%) | $76.96 | $76.78 | 6.40 K | $169.23 M |
| 08/19/2026 | $77.35 | $77.38 (0.04%) | $77.38 | $77.18 | 1.50 K | $170.24 M |
| 08/18/2026 | $76.86 | $76.82 (-0.05%) | $76.93 | $76.82 | 2.00 K | $169.01 M |
| 08/17/2026 | $77.34 | $77.31 (-0.04%) | $77.41 | $77.19 | 3.40 K | $170.09 M |
| 08/14/2026 | $77.63 | $77.47 (-0.21%) | $77.63 | $77.38 | 3.24 K | $170.44 M |
| 08/13/2026 | $77.00 | $77.02 (0.03%) | $77.05 | $77.00 | 1.30 K | $169.45 M |
| 08/12/2026 | $76.78 | $76.52 (-0.34%) | $76.78 | $76.43 | 2.32 K | $168.35 M |
| 08/11/2026 | $76.57 | $76.57 (0%) | $76.70 | $76.43 | 3.13 K | $168.46 M |
| 08/10/2026 | $76.33 | $76.34 (0.01%) | $76.39 | $76.33 | 5.03 K | $167.96 M |
| 08/07/2026 | $76.89 | $76.82 (-0.09%) | $76.90 | $76.60 | 8.50 K | $169.01 M |
| 08/06/2026 | $76.27 | $76.27 (0%) | $76.27 | $76.27 | 215 | $167.80 M |
| 08/05/2026 | $76.51 | $76.48 (-0.04%) | $76.58 | $76.07 | 8.41 K | $168.26 M |
| 08/04/2026 | $76.00 | $76.46 (0.61%) | $76.46 | $76.00 | 2.80 K | $168.22 M |
| 08/03/2026 | $75.48 | $75.86 (0.5%) | $75.86 | $75.48 | 4.30 K | $166.90 M |
| 07/31/2026 | $75.42 | $75.47 (0.07%) | $75.59 | $75.42 | 1.63 K | $166.04 M |
| 07/30/2026 | $75.39 | $75.76 (0.49%) | $75.87 | $75.39 | 2.45 K | $166.68 M |
| 07/29/2026 | $74.34 | $74.32 (-0.03%) | $74.87 | $73.90 | 5.90 K | $163.51 M |
| 07/28/2026 | $74.28 | $74.55 (0.36%) | $74.55 | $74.28 | 1.30 K | $164.02 M |
| 07/27/2026 | $74.14 | $74.30 (0.22%) | $74.36 | $74.14 | 3.70 K | $163.47 M |
| 07/24/2026 | $74.36 | $74.31 (-0.07%) | $74.36 | $74.20 | 1.10 K | $163.48 M |
| 07/23/2026 | $73.91 | $73.64 (-0.37%) | $73.91 | $73.64 | 2.43 K | $162.01 M |
| 07/22/2026 | $74.83 | $74.60 (-0.31%) | $74.83 | $74.60 | 3.73 K | $164.12 M |
| 07/21/2026 | $73.91 | $74.31 (0.54%) | $74.31 | $73.91 | 3.10 K | $163.48 M |
| 07/20/2026 | $73.87 | $73.43 (-0.6%) | $73.87 | $73.35 | 3.30 K | $161.55 M |
| 07/17/2026 | $74.04 | $74.19 (0.2%) | $74.19 | $73.99 | 4.20 K | $163.22 M |
| 07/16/2026 | $74.25 | $74.27 (0.03%) | $74.39 | $74.20 | 6.60 K | $163.40 M |
| 07/15/2026 | $74.08 | $74.23 (0.2%) | $74.28 | $74.08 | 1.84 K | $163.31 M |
| 07/14/2026 | $73.45 | $73.38 (-0.1%) | $73.61 | $73.23 | 7.35 K | $161.44 M |
| 07/13/2026 | $73.48 | $73.08 (-0.54%) | $73.48 | $73.05 | 4.40 K | $160.78 M |
| 07/10/2026 | $73.27 | $73.43 (0.22%) | $73.52 | $73.27 | 10.00 K | $161.55 M |
| 07/09/2026 | $72.91 | $73.32 (0.56%) | $73.32 | $72.89 | 7.91 K | $161.31 M |
| 07/08/2026 | $72.76 | $72.78 (0.03%) | $73.01 | $72.36 | 36.64 K | $159.75 M |
| 07/07/2026 | $73.43 | $73.42 (-0.01%) | $73.58 | $73.29 | 2.90 K | $161.16 M |
| 07/06/2026 | $73.74 | $73.94 (0.27%) | $73.94 | $73.73 | 8.50 K | $162.30 M |
| 07/02/2026 | $73.27 | $73.27 (0%) | $73.43 | $72.96 | 2.10 K | $164.34 M |
| 07/01/2026 | $71.83 | $71.97 (0.19%) | $72.12 | $71.83 | 2.30 K | $158.73 M |
| 06/30/2026 | $71.76 | $71.97 (0.29%) | $71.97 | $71.76 | 5.30 K | $158.73 M |
| 06/29/2026 | $72.02 | $71.90 (-0.17%) | $72.02 | $71.71 | 15.70 K | $158.58 M |
| 06/26/2026 | $71.62 | $71.19 (-0.6%) | $71.88 | $71.19 | 21.52 K | $156.61 M |
| 06/25/2026 | $72.21 | $71.96 (-0.35%) | $72.24 | $71.96 | 38.71 K | $158.31 M |
| 06/24/2026 | $72.75 | $73.14 (0.54%) | $73.18 | $72.75 | 1.62 K | $160.90 M |
| 06/23/2026 | $73.75 | $73.48 (-0.37%) | $73.75 | $73.48 | 1.21 K | $160.86 M |
| 06/22/2026 | $74.29 | $74.45 (0.22%) | $74.46 | $74.29 | 1.80 K | $162.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
