5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
-1.35%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+9.22%
WisdomTree Europe SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $76.27 | $76.41 (0.18%) | $76.41 | $76.27 | 2.00 K | $164.27 M |
| 11/03/2026 | $75.38 | $74.79 (-0.78%) | $75.38 | $74.72 | 2.51 K | $160.79 M |
| 11/02/2026 | $75.43 | $75.31 (-0.16%) | $75.43 | $75.23 | 1.40 K | $161.91 M |
| 10/30/2026 | $74.54 | $74.53 (-0.01%) | $74.78 | $74.27 | 1.10 K | $160.23 M |
| 10/29/2026 | $74.55 | $74.90 (0.47%) | $74.92 | $74.55 | 2.14 K | $161.03 M |
| 10/28/2026 | $74.77 | $74.63 (-0.19%) | $74.77 | $74.49 | 1.50 K | $160.45 M |
| 10/27/2026 | $74.36 | $74.55 (0.26%) | $74.55 | $74.27 | 1.81 K | $160.28 M |
| 10/26/2026 | $74.19 | $74.11 (-0.11%) | $74.19 | $74.11 | 647 | $159.33 M |
| 10/23/2026 | $73.55 | $73.67 (0.16%) | $73.67 | $73.55 | 1.70 K | $158.38 M |
| 10/22/2026 | $73.89 | $73.85 (-0.05%) | $73.89 | $73.85 | 1.62 K | $158.77 M |
| 10/21/2026 | $74.64 | $74.52 (-0.16%) | $74.65 | $74.49 | 1.24 K | $160.21 M |
| 10/20/2026 | $73.82 | $74.26 (0.6%) | $74.42 | $73.82 | 9.30 K | $159.65 M |
| 10/19/2026 | $74.03 | $73.76 (-0.36%) | $74.13 | $73.76 | 2.30 K | $158.57 M |
| 10/16/2026 | $74.77 | $74.26 (-0.68%) | $74.77 | $74.18 | 1.34 K | $159.65 M |
| 10/15/2026 | $73.43 | $74.12 (0.94%) | $74.12 | $73.41 | 22.44 K | $159.35 M |
| 10/14/2026 | $73.56 | $73.35 (-0.29%) | $73.64 | $73.21 | 2.90 K | $157.70 M |
| 10/13/2026 | $73.50 | $73.74 (0.33%) | $73.81 | $73.47 | 7.90 K | $158.54 M |
| 10/12/2026 | $73.09 | $72.89 (-0.27%) | $73.09 | $72.86 | 2.20 K | $156.71 M |
| 10/09/2026 | $73.14 | $73.35 (0.29%) | $73.35 | $73.14 | 4.74 K | $161.38 M |
| 10/08/2026 | $72.54 | $72.71 (0.23%) | $72.74 | $72.25 | 2.91 K | $159.97 M |
| 10/07/2026 | $72.65 | $72.62 (-0.04%) | $72.65 | $72.48 | 2.04 K | $159.77 M |
| 10/06/2026 | $73.89 | $73.75 (-0.19%) | $74.15 | $73.75 | 6.55 K | $162.26 M |
| 10/05/2026 | $73.28 | $73.53 (0.34%) | $73.53 | $73.08 | 1.80 K | $161.77 M |
| 10/02/2026 | $73.66 | $73.83 (0.23%) | $73.88 | $73.59 | 3.92 K | $162.43 M |
| 10/01/2026 | $73.22 | $73.30 (0.11%) | $73.32 | $73.19 | 21.70 K | $161.27 M |
| 09/30/2026 | $75.01 | $74.46 (-0.73%) | $75.01 | $74.46 | 2.71 K | $163.82 M |
| 09/29/2026 | $74.71 | $74.56 (-0.2%) | $74.85 | $74.26 | 10.70 K | $164.04 M |
| 09/28/2026 | $75.06 | $74.69 (-0.49%) | $75.23 | $74.69 | 24.81 K | $164.33 M |
| 09/25/2026 | $74.93 | $75.10 (0.23%) | $75.39 | $74.86 | 18.13 K | $165.23 M |
| 09/24/2026 | $75.51 | $75.42 (-0.12%) | $75.63 | $75.12 | 1.90 K | $165.93 M |
| 09/23/2026 | $76.02 | $75.63 (-0.51%) | $76.02 | $75.63 | 700 | $166.39 M |
| 09/22/2026 | $76.82 | $77.03 (0.27%) | $77.03 | $76.82 | 1.70 K | $169.47 M |
| 09/21/2026 | $76.79 | $76.82 (0.04%) | $76.83 | $76.72 | 7.60 K | $169.01 M |
| 09/18/2026 | $75.89 | $76.06 (0.22%) | $76.06 | $75.89 | 5.30 K | $167.34 M |
| 09/17/2026 | $76.83 | $76.57 (-0.34%) | $76.83 | $76.49 | 2.24 K | $168.46 M |
| 09/16/2026 | $76.36 | $76.01 (-0.46%) | $76.52 | $75.98 | 21.31 K | $167.23 M |
| 09/15/2026 | $75.82 | $75.87 (0.07%) | $76.05 | $75.75 | 3.10 K | $166.92 M |
| 09/14/2026 | $75.72 | $75.86 (0.18%) | $76.16 | $75.58 | 4.00 K | $166.90 M |
| 09/11/2026 | $76.69 | $76.48 (-0.27%) | $76.69 | $76.48 | 700 | $168.26 M |
| 09/10/2026 | $76.43 | $76.06 (-0.48%) | $76.43 | $76.06 | 525 | $167.34 M |
| 09/09/2026 | $77.14 | $76.93 (-0.27%) | $77.14 | $76.93 | 3.00 K | $169.25 M |
| 09/08/2026 | $77.79 | $77.23 (-0.72%) | $77.79 | $77.23 | 11.83 K | $169.91 M |
| 09/04/2026 | $77.74 | $78.19 (0.58%) | $78.19 | $77.74 | 19.00 K | $172.03 M |
| 09/03/2026 | $77.60 | $77.89 (0.37%) | $77.89 | $77.37 | 2.10 K | $171.37 M |
| 09/02/2026 | $76.83 | $76.86 (0.04%) | $76.90 | $76.59 | 7.20 K | $169.10 M |
| 09/01/2026 | $77.46 | $76.96 (-0.65%) | $77.48 | $76.82 | 4.30 K | $169.32 M |
| 08/31/2026 | $77.96 | $77.84 (-0.15%) | $77.96 | $77.64 | 6.80 K | $171.26 M |
| 08/28/2026 | $78.29 | $77.86 (-0.55%) | $78.29 | $77.77 | 3.10 K | $171.30 M |
| 08/27/2026 | $77.88 | $78.03 (0.19%) | $78.06 | $77.88 | 5.91 K | $171.67 M |
| 08/26/2026 | $78.34 | $77.91 (-0.55%) | $78.34 | $77.91 | 1.70 K | $171.41 M |
| 08/25/2026 | $78.07 | $78.10 (0.04%) | $78.27 | $77.96 | 32.80 K | $171.83 M |
| 08/24/2026 | $77.57 | $77.55 (-0.03%) | $77.61 | $77.53 | 3.62 K | $170.62 M |
| 08/21/2026 | $77.56 | $77.61 (0.06%) | $77.61 | $77.49 | 4.40 K | $170.75 M |
| 08/20/2026 | $76.79 | $76.92 (0.17%) | $76.96 | $76.78 | 6.40 K | $169.23 M |
| 08/19/2026 | $77.35 | $77.38 (0.04%) | $77.38 | $77.18 | 1.50 K | $170.24 M |
| 08/18/2026 | $76.86 | $76.82 (-0.05%) | $76.93 | $76.82 | 2.00 K | $169.01 M |
| 08/17/2026 | $77.34 | $77.31 (-0.04%) | $77.41 | $77.19 | 3.40 K | $170.09 M |
| 08/14/2026 | $77.63 | $77.47 (-0.21%) | $77.63 | $77.38 | 3.24 K | $170.44 M |
| 08/13/2026 | $77.00 | $77.02 (0.03%) | $77.05 | $77.00 | 1.30 K | $169.45 M |
| 08/12/2026 | $76.78 | $76.52 (-0.34%) | $76.78 | $76.43 | 2.32 K | $168.35 M |
| 08/11/2026 | $76.57 | $76.57 (0%) | $76.70 | $76.43 | 3.13 K | $168.46 M |
| 08/10/2026 | $76.33 | $76.34 (0.01%) | $76.39 | $76.33 | 5.03 K | $167.96 M |
| 08/07/2026 | $76.89 | $76.82 (-0.09%) | $76.90 | $76.60 | 8.50 K | $169.01 M |
| 08/06/2026 | $76.27 | $76.27 (0%) | $76.27 | $76.27 | 215 | $167.80 M |
| 08/05/2026 | $76.51 | $76.48 (-0.04%) | $76.58 | $76.07 | 8.41 K | $168.26 M |
| 08/04/2026 | $76.00 | $76.46 (0.61%) | $76.46 | $76.00 | 2.80 K | $168.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
