5 DAY PERFORMANCE
-3.54%
1 MONTH PERFORMANCE
-4.54%
3 MONTH PERFORMANCE
+1.30%
6 MONTH PERFORMANCE
+6.35%
YEAR-TO-DATE PERFORMANCE
+7.48%
1 YEAR PERFORMANCE
+15.67%
WisdomTree Global High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $68.60 | $69.00 (0.58%) | $69.15 | $68.60 | 4.50 K | $141.93 M |
| 06/18/2026 | $68.88 | $68.63 (-0.36%) | $68.88 | $68.51 | 1.50 K | $141.17 M |
| 06/17/2026 | $69.81 | $68.77 (-1.49%) | $69.81 | $68.77 | 1.90 K | $139.12 M |
| 06/16/2026 | $69.97 | $69.76 (-0.3%) | $69.97 | $69.76 | 800 | $141.12 M |
| 06/15/2026 | $70.00 | $69.62 (-0.54%) | $70.00 | $69.62 | 2.33 K | $140.84 M |
| 06/12/2026 | $70.19 | $70.08 (-0.16%) | $70.22 | $70.08 | 934 | $141.24 M |
| 06/11/2026 | $69.48 | $69.64 (0.23%) | $69.69 | $69.44 | 2.00 K | $140.35 M |
| 06/10/2026 | $69.16 | $68.99 (-0.25%) | $69.16 | $68.99 | 1.41 K | $141.46 M |
| 06/09/2026 | $68.57 | $68.91 (0.5%) | $68.99 | $68.50 | 2.30 K | $141.30 M |
| 06/08/2026 | $68.52 | $68.48 (-0.06%) | $68.55 | $68.48 | 1.63 K | $140.42 M |
| 06/05/2026 | $69.01 | $68.67 (-0.49%) | $69.01 | $68.67 | 500 | $140.87 M |
| 06/04/2026 | $69.14 | $69.12 (-0.03%) | $69.14 | $69.05 | 3.40 K | $141.79 M |
| 06/03/2026 | $68.49 | $68.45 (-0.06%) | $68.87 | $68.45 | 5.92 K | $140.42 M |
| 06/02/2026 | $68.14 | $68.58 (0.65%) | $68.63 | $68.14 | 1.13 K | $140.68 M |
| 06/01/2026 | $68.54 | $68.26 (-0.41%) | $68.54 | $68.26 | 1.85 K | $139.95 M |
| 05/29/2026 | $68.86 | $68.80 (-0.09%) | $69.09 | $68.55 | 17.60 K | $140.76 M |
| 05/28/2026 | $68.89 | $68.86 (-0.04%) | $68.96 | $68.80 | 1.73 K | $140.89 M |
| 05/27/2026 | $69.12 | $69.00 (-0.17%) | $69.12 | $69.00 | 846 | $141.17 M |
| 05/26/2026 | $69.30 | $69.22 (-0.12%) | $69.30 | $69.12 | 2.00 K | $141.62 M |
| 05/22/2026 | $69.22 | $69.35 (0.19%) | $69.42 | $69.22 | 1.80 K | $141.89 M |
| 05/21/2026 | $68.96 | $69.19 (0.33%) | $69.24 | $68.82 | 1.10 K | $141.56 M |
| 05/20/2026 | $68.70 | $68.92 (0.32%) | $69.03 | $68.70 | 1.50 K | $141.01 M |
| 05/19/2026 | $68.48 | $68.62 (0.2%) | $68.79 | $68.44 | 3.00 K | $140.40 M |
| 05/18/2026 | $68.29 | $68.56 (0.4%) | $68.56 | $68.27 | 924 | $140.27 M |
| 05/15/2026 | $68.06 | $67.64 (-0.62%) | $68.06 | $67.61 | 2.13 K | $138.39 M |
| 05/14/2026 | $68.42 | $68.30 (-0.18%) | $68.42 | $68.30 | 700 | $139.74 M |
| 05/13/2026 | $67.95 | $68.16 (0.31%) | $68.16 | $67.95 | 1.80 K | $139.45 M |
| 05/12/2026 | $68.16 | $68.18 (0.03%) | $68.23 | $68.14 | 1.70 K | $139.50 M |
| 05/11/2026 | $68.09 | $67.97 (-0.18%) | $68.15 | $67.97 | 2.30 K | $139.07 M |
| 05/08/2026 | $67.92 | $67.70 (-0.32%) | $67.92 | $67.65 | 4.64 K | $138.51 M |
| 05/07/2026 | $68.07 | $67.74 (-0.48%) | $68.07 | $67.74 | 3.84 K | $138.60 M |
| 05/06/2026 | $68.79 | $68.73 (-0.09%) | $68.79 | $68.59 | 2.01 K | $140.62 M |
| 05/05/2026 | $68.21 | $68.39 (0.26%) | $68.51 | $68.13 | 1.20 K | $139.93 M |
| 05/04/2026 | $68.06 | $67.88 (-0.26%) | $68.18 | $67.75 | 4.10 K | $138.88 M |
| 05/01/2026 | $68.88 | $68.53 (-0.51%) | $68.92 | $68.53 | 1.50 K | $140.21 M |
| 04/30/2026 | $68.58 | $68.76 (0.26%) | $68.76 | $68.55 | 1.15 K | $140.68 M |
| 04/29/2026 | $67.39 | $67.50 (0.16%) | $67.50 | $67.39 | 839 | $138.10 M |
| 04/28/2026 | $67.75 | $67.71 (-0.06%) | $67.89 | $67.47 | 2.50 K | $138.53 M |
| 04/27/2026 | $67.48 | $67.41 (-0.1%) | $67.70 | $67.41 | 1.24 K | $137.92 M |
| 04/24/2026 | $67.68 | $67.54 (-0.21%) | $67.68 | $67.45 | 1.92 K | $138.19 M |
| 04/23/2026 | $67.82 | $67.72 (-0.15%) | $67.82 | $67.59 | 1.42 K | $138.55 M |
| 04/22/2026 | $67.40 | $67.21 (-0.28%) | $67.40 | $67.21 | 1.91 K | $137.51 M |
| 04/21/2026 | $68.00 | $67.31 (-1.01%) | $68.00 | $67.31 | 1.30 K | $137.72 M |
| 04/20/2026 | $68.12 | $67.93 (-0.28%) | $68.21 | $67.93 | 1.80 K | $138.98 M |
| 04/17/2026 | $67.89 | $68.06 (0.25%) | $68.06 | $67.82 | 3.00 K | $139.25 M |
| 04/16/2026 | $67.81 | $67.76 (-0.07%) | $67.81 | $67.61 | 2.81 K | $138.64 M |
| 04/15/2026 | $67.94 | $67.76 (-0.26%) | $67.94 | $67.66 | 2.80 K | $138.64 M |
| 04/14/2026 | $67.83 | $67.95 (0.18%) | $67.95 | $67.80 | 2.80 K | $139.03 M |
| 04/13/2026 | $67.54 | $67.81 (0.4%) | $67.81 | $67.53 | 3.30 K | $138.74 M |
| 04/10/2026 | $68.09 | $67.85 (-0.35%) | $68.09 | $67.68 | 3.95 K | $138.82 M |
| 04/09/2026 | $67.81 | $67.95 (0.21%) | $68.14 | $67.77 | 13.12 K | $139.03 M |
| 04/08/2026 | $67.47 | $67.78 (0.46%) | $67.78 | $67.47 | 3.30 K | $138.68 M |
| 04/07/2026 | $66.82 | $67.05 (0.34%) | $67.75 | $66.60 | 14.65 K | $137.18 M |
| 04/06/2026 | $66.62 | $66.95 (0.5%) | $67.00 | $66.62 | 5.40 K | $136.98 M |
| 04/02/2026 | $66.18 | $66.66 (0.73%) | $66.69 | $66.14 | 3.62 K | $136.39 M |
| 04/01/2026 | $66.21 | $66.54 (0.5%) | $66.54 | $66.21 | 4.00 K | $136.14 M |
| 03/31/2026 | $66.03 | $66.33 (0.45%) | $66.39 | $66.02 | 2.41 K | $135.71 M |
| 03/30/2026 | $65.86 | $65.44 (-0.64%) | $65.92 | $65.30 | 3.30 K | $133.89 M |
| 03/27/2026 | $65.28 | $65.13 (-0.23%) | $65.63 | $65.13 | 2.50 K | $133.26 M |
| 03/26/2026 | $65.32 | $65.21 (-0.17%) | $65.74 | $65.06 | 5.80 K | $133.42 M |
| 03/25/2026 | $65.74 | $65.84 (0.15%) | $65.95 | $65.72 | 4.64 K | $134.71 M |
| 03/24/2026 | $64.91 | $65.40 (0.75%) | $65.66 | $64.91 | 1.30 K | $133.81 M |
| 03/23/2026 | $64.94 | $65.35 (0.63%) | $65.79 | $64.94 | 4.90 K | $133.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
