5 DAY PERFORMANCE
-3.40%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
-2.01%
6 MONTH PERFORMANCE
+11.43%
YEAR-TO-DATE PERFORMANCE
+7.48%
1 YEAR PERFORMANCE
+19.56%
WisdomTree Global High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $68.79 | $68.76 (-0.04%) | $68.79 | $68.59 | 1.98 K | $137.00 M |
| 05/05/2026 | $68.21 | $68.39 (0.26%) | $68.51 | $68.13 | 1.20 K | $136.21 M |
| 05/04/2026 | $68.06 | $67.88 (-0.26%) | $68.18 | $67.75 | 4.10 K | $135.19 M |
| 05/01/2026 | $68.88 | $68.53 (-0.51%) | $68.92 | $68.53 | 1.50 K | $136.49 M |
| 04/30/2026 | $68.58 | $68.76 (0.26%) | $68.76 | $68.55 | 1.15 K | $135.60 M |
| 04/29/2026 | $67.39 | $67.50 (0.16%) | $67.50 | $67.39 | 839 | $135.24 M |
| 04/28/2026 | $67.75 | $67.71 (-0.06%) | $67.89 | $67.47 | 2.50 K | $135.66 M |
| 04/27/2026 | $67.48 | $67.41 (-0.1%) | $67.70 | $67.41 | 1.24 K | $135.06 M |
| 04/24/2026 | $67.68 | $67.54 (-0.21%) | $67.68 | $67.45 | 1.92 K | $135.32 M |
| 04/23/2026 | $67.82 | $67.72 (-0.15%) | $67.82 | $67.59 | 1.42 K | $135.57 M |
| 04/22/2026 | $67.40 | $67.21 (-0.28%) | $67.40 | $67.21 | 1.91 K | $134.55 M |
| 04/21/2026 | $68.00 | $67.31 (-1.01%) | $68.00 | $67.31 | 1.30 K | $134.75 M |
| 04/20/2026 | $68.12 | $67.93 (-0.28%) | $68.21 | $67.93 | 1.80 K | $135.99 M |
| 04/17/2026 | $67.89 | $68.06 (0.25%) | $68.06 | $67.82 | 3.00 K | $135.27 M |
| 04/16/2026 | $67.81 | $67.76 (-0.07%) | $67.81 | $67.61 | 2.81 K | $134.67 M |
| 04/15/2026 | $67.94 | $67.76 (-0.26%) | $67.94 | $67.66 | 2.80 K | $135.43 M |
| 04/14/2026 | $67.83 | $67.95 (0.18%) | $67.95 | $67.80 | 2.80 K | $135.81 M |
| 04/13/2026 | $67.54 | $67.81 (0.4%) | $67.81 | $67.53 | 3.30 K | $135.53 M |
| 04/10/2026 | $68.09 | $67.85 (-0.35%) | $68.09 | $67.68 | 3.95 K | $135.61 M |
| 04/09/2026 | $67.81 | $67.95 (0.21%) | $68.14 | $67.77 | 13.12 K | $135.81 M |
| 04/08/2026 | $67.47 | $67.78 (0.46%) | $67.78 | $67.47 | 3.30 K | $135.47 M |
| 04/07/2026 | $66.82 | $67.05 (0.34%) | $67.75 | $66.60 | 14.65 K | $136.27 M |
| 04/06/2026 | $66.62 | $66.95 (0.5%) | $67.00 | $66.62 | 5.40 K | $136.06 M |
| 04/02/2026 | $66.18 | $66.66 (0.73%) | $66.69 | $66.14 | 3.62 K | $141.87 M |
| 04/01/2026 | $66.21 | $66.54 (0.5%) | $66.54 | $66.21 | 4.00 K | $142.54 M |
| 03/31/2026 | $66.03 | $66.33 (0.45%) | $66.39 | $66.02 | 2.41 K | $142.09 M |
| 03/30/2026 | $65.86 | $65.44 (-0.64%) | $65.92 | $65.30 | 3.30 K | $140.18 M |
| 03/27/2026 | $65.28 | $65.13 (-0.23%) | $65.63 | $65.13 | 2.50 K | $140.94 M |
| 03/26/2026 | $65.32 | $65.21 (-0.17%) | $65.74 | $65.06 | 5.80 K | $140.75 M |
| 03/25/2026 | $65.74 | $65.84 (0.15%) | $65.95 | $65.72 | 4.64 K | $142.11 M |
| 03/24/2026 | $64.91 | $65.40 (0.75%) | $65.66 | $64.91 | 1.30 K | $141.16 M |
| 03/23/2026 | $64.94 | $65.35 (0.63%) | $65.79 | $64.94 | 4.90 K | $140.29 M |
| 03/20/2026 | $65.07 | $64.73 (-0.52%) | $65.12 | $64.44 | 20.10 K | $140.84 M |
| 03/19/2026 | $65.47 | $65.94 (0.72%) | $66.17 | $65.47 | 7.31 K | $144.13 M |
| 03/18/2026 | $66.40 | $65.84 (-0.84%) | $66.40 | $65.84 | 4.90 K | $143.91 M |
| 03/17/2026 | $66.97 | $66.75 (-0.33%) | $67.18 | $66.75 | 4.40 K | $144.03 M |
| 03/16/2026 | $66.52 | $66.53 (0.02%) | $66.70 | $66.52 | 2.70 K | $143.56 M |
| 03/13/2026 | $66.17 | $65.91 (-0.39%) | $66.24 | $65.88 | 4.43 K | $141.82 M |
| 03/12/2026 | $66.15 | $66.14 (-0.02%) | $66.46 | $66.10 | 7.00 K | $142.32 M |
| 03/11/2026 | $66.47 | $66.62 (0.23%) | $66.69 | $66.44 | 16.82 K | $142.22 M |
| 03/10/2026 | $66.65 | $66.58 (-0.11%) | $67.19 | $66.58 | 3.53 K | $142.14 M |
| 03/09/2026 | $66.20 | $66.71 (0.77%) | $66.78 | $65.99 | 4.02 K | $142.41 M |
| 03/06/2026 | $66.55 | $66.61 (0.09%) | $66.67 | $66.23 | 4.40 K | $142.45 M |
| 03/05/2026 | $67.50 | $67.08 (-0.62%) | $67.50 | $66.69 | 9.60 K | $142.90 M |
| 03/04/2026 | $67.87 | $68.00 (0.19%) | $68.00 | $67.57 | 3.20 K | $143.83 M |
| 03/03/2026 | $67.56 | $67.72 (0.24%) | $67.90 | $66.47 | 21.50 K | $143.24 M |
| 03/02/2026 | $68.64 | $68.89 (0.36%) | $68.89 | $68.56 | 3.23 K | $145.71 M |
| 02/27/2026 | $69.05 | $69.11 (0.09%) | $69.14 | $69.02 | 3.71 K | $134.25 M |
| 02/26/2026 | $68.92 | $69.01 (0.13%) | $69.04 | $68.80 | 4.10 K | $134.05 M |
| 02/25/2026 | $68.87 | $68.86 (-0.01%) | $68.87 | $68.46 | 2.34 K | $135.11 M |
| 02/24/2026 | $68.48 | $68.66 (0.26%) | $68.67 | $68.39 | 3.82 K | $134.72 M |
| 02/23/2026 | $68.84 | $68.55 (-0.42%) | $68.84 | $68.31 | 4.44 K | $134.50 M |
| 02/20/2026 | $68.13 | $68.78 (0.95%) | $68.78 | $68.13 | 2.82 K | $134.91 M |
| 02/19/2026 | $68.21 | $68.27 (0.09%) | $68.27 | $68.13 | 2.40 K | $133.91 M |
| 02/18/2026 | $68.40 | $68.22 (-0.26%) | $68.40 | $68.14 | 5.61 K | $134.32 M |
| 02/17/2026 | $68.16 | $68.17 (0.01%) | $68.24 | $67.76 | 5.31 K | $134.22 M |
| 02/13/2026 | $67.72 | $68.00 (0.41%) | $68.12 | $67.52 | 3.64 K | $134.30 M |
| 02/12/2026 | $67.85 | $67.82 (-0.04%) | $68.17 | $67.74 | 3.50 K | $134.13 M |
| 02/11/2026 | $68.05 | $68.25 (0.29%) | $68.35 | $68.05 | 3.44 K | $134.98 M |
| 02/10/2026 | $67.84 | $67.80 (-0.06%) | $67.97 | $67.76 | 2.41 K | $134.09 M |
| 02/09/2026 | $67.52 | $67.71 (0.28%) | $67.78 | $67.51 | 4.87 K | $133.91 M |
| 02/06/2026 | $67.16 | $67.56 (0.6%) | $67.56 | $67.16 | 4.70 K | $134.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
