5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
-9.44%
3 MONTH PERFORMANCE
-3.54%
6 MONTH PERFORMANCE
+2.27%
YEAR-TO-DATE PERFORMANCE
+7.48%
1 YEAR PERFORMANCE
+10.15%
WisdomTree Global High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $71.38 | $71.28 (-0.13%) | $71.43 | $71.28 | 1.43 K | $139.35 M |
| 09/18/2026 | $71.29 | $71.24 (-0.07%) | $71.33 | $71.20 | 4.03 K | $139.26 M |
| 09/17/2026 | $71.77 | $71.75 (-0.03%) | $71.84 | $71.63 | 4.00 K | $140.26 M |
| 09/16/2026 | $72.00 | $71.29 (-0.99%) | $72.01 | $71.03 | 23.10 K | $139.36 M |
| 09/15/2026 | $71.82 | $71.91 (0.13%) | $72.03 | $71.81 | 3.70 K | $140.57 M |
| 09/14/2026 | $71.88 | $71.93 (0.07%) | $72.21 | $71.88 | 2.40 K | $140.61 M |
| 09/11/2026 | $72.14 | $72.03 (-0.15%) | $72.24 | $72.03 | 1.83 K | $140.80 M |
| 09/10/2026 | $72.04 | $71.76 (-0.39%) | $72.04 | $71.76 | 1.40 K | $140.28 M |
| 09/09/2026 | $72.50 | $72.03 (-0.65%) | $72.50 | $71.97 | 8.30 K | $140.80 M |
| 09/08/2026 | $72.56 | $72.34 (-0.3%) | $72.69 | $72.34 | 1.82 K | $141.41 M |
| 09/04/2026 | $72.68 | $72.71 (0.04%) | $72.98 | $72.68 | 3.50 K | $142.13 M |
| 09/03/2026 | $73.05 | $72.93 (-0.16%) | $73.09 | $72.90 | 4.44 K | $142.56 M |
| 09/02/2026 | $72.43 | $72.57 (0.19%) | $72.60 | $72.43 | 901 | $141.86 M |
| 09/01/2026 | $72.48 | $72.16 (-0.44%) | $72.48 | $72.13 | 1.60 K | $141.06 M |
| 08/31/2026 | $72.66 | $72.01 (-0.89%) | $72.66 | $72.01 | 2.30 K | $140.76 M |
| 08/28/2026 | $72.44 | $72.11 (-0.46%) | $72.44 | $72.04 | 4.23 K | $140.96 M |
| 08/27/2026 | $72.68 | $72.01 (-0.92%) | $72.68 | $72.01 | 44.70 K | $140.76 M |
| 08/26/2026 | $73.27 | $73.29 (0.03%) | $73.44 | $73.27 | 6.93 K | $143.27 M |
| 08/25/2026 | $73.07 | $73.32 (0.34%) | $73.32 | $73.07 | 2.00 K | $143.33 M |
| 08/24/2026 | $73.22 | $73.26 (0.05%) | $73.26 | $73.10 | 5.14 K | $143.21 M |
| 08/21/2026 | $73.39 | $73.10 (-0.4%) | $73.45 | $73.10 | 14.33 K | $142.90 M |
| 08/20/2026 | $73.14 | $72.94 (-0.27%) | $73.30 | $72.94 | 2.71 K | $142.58 M |
| 08/19/2026 | $73.47 | $73.12 (-0.48%) | $73.51 | $73.12 | 6.70 K | $142.93 M |
| 08/18/2026 | $73.04 | $72.83 (-0.29%) | $73.32 | $72.83 | 3.40 K | $142.37 M |
| 08/17/2026 | $72.80 | $72.65 (-0.21%) | $72.80 | $72.65 | 1.83 K | $142.02 M |
| 08/14/2026 | $72.70 | $72.83 (0.18%) | $72.96 | $72.70 | 1.95 K | $142.37 M |
| 08/13/2026 | $72.35 | $72.60 (0.35%) | $72.61 | $72.35 | 2.65 K | $141.92 M |
| 08/12/2026 | $72.18 | $72.19 (0.01%) | $72.26 | $72.18 | 1.03 K | $141.12 M |
| 08/11/2026 | $72.11 | $72.09 (-0.03%) | $72.35 | $71.99 | 2.30 K | $140.92 M |
| 08/10/2026 | $71.80 | $71.96 (0.22%) | $72.02 | $71.65 | 6.33 K | $140.67 M |
| 08/07/2026 | $71.95 | $71.99 (0.06%) | $72.08 | $71.75 | 53.63 K | $140.73 M |
| 08/06/2026 | $72.41 | $71.72 (-0.95%) | $72.41 | $71.68 | 1.84 K | $140.20 M |
| 08/05/2026 | $72.50 | $71.87 (-0.87%) | $72.50 | $71.86 | 5.35 K | $140.49 M |
| 08/04/2026 | $72.10 | $72.27 (0.24%) | $72.29 | $71.60 | 4.00 K | $141.27 M |
| 08/03/2026 | $72.33 | $72.13 (-0.28%) | $72.37 | $71.98 | 22.40 K | $141.00 M |
| 07/31/2026 | $72.26 | $72.23 (-0.04%) | $72.27 | $71.67 | 6.50 K | $141.19 M |
| 07/30/2026 | $72.29 | $72.42 (0.18%) | $72.42 | $71.88 | 57.11 K | $141.57 M |
| 07/29/2026 | $72.62 | $72.24 (-0.52%) | $72.62 | $72.24 | 4.60 K | $141.18 M |
| 07/28/2026 | $72.36 | $72.34 (-0.03%) | $72.72 | $72.25 | 11.70 K | $141.38 M |
| 07/27/2026 | $71.92 | $71.75 (-0.24%) | $72.12 | $71.66 | 15.52 K | $140.23 M |
| 07/24/2026 | $71.61 | $71.79 (0.25%) | $72.26 | $71.61 | 12.80 K | $140.77 M |
| 07/23/2026 | $71.27 | $71.41 (0.2%) | $71.41 | $71.04 | 42.74 K | $140.42 M |
| 07/22/2026 | $71.59 | $71.62 (0.04%) | $71.72 | $71.46 | 2.20 K | $140.83 M |
| 07/21/2026 | $70.72 | $71.09 (0.52%) | $71.09 | $70.72 | 3.11 K | $139.79 M |
| 07/20/2026 | $71.09 | $70.70 (-0.55%) | $71.09 | $70.70 | 2.70 K | $139.03 M |
| 07/17/2026 | $71.20 | $71.10 (-0.14%) | $71.50 | $70.96 | 2.40 K | $140.86 M |
| 07/16/2026 | $70.25 | $70.96 (1.01%) | $70.97 | $70.25 | 3.70 K | $140.43 M |
| 07/15/2026 | $70.11 | $70.24 (0.19%) | $70.39 | $70.11 | 3.00 K | $140.95 M |
| 07/14/2026 | $70.57 | $70.03 (-0.77%) | $70.57 | $70.03 | 3.50 K | $140.53 M |
| 07/13/2026 | $70.29 | $69.99 (-0.43%) | $70.30 | $69.99 | 1.20 K | $140.45 M |
| 07/10/2026 | $69.86 | $69.92 (0.09%) | $69.92 | $69.75 | 2.73 K | $141.81 M |
| 07/09/2026 | $69.68 | $69.56 (-0.17%) | $69.73 | $69.52 | 2.20 K | $141.08 M |
| 07/08/2026 | $69.96 | $69.61 (-0.5%) | $69.96 | $69.61 | 1.82 K | $141.18 M |
| 07/07/2026 | $70.19 | $69.95 (-0.34%) | $70.21 | $69.88 | 3.40 K | $141.87 M |
| 07/06/2026 | $69.51 | $69.42 (-0.13%) | $69.51 | $69.26 | 1.32 K | $140.80 M |
| 07/02/2026 | $69.12 | $69.26 (0.2%) | $69.26 | $69.05 | 1.15 K | $141.15 M |
| 07/01/2026 | $68.31 | $68.46 (0.22%) | $68.67 | $68.31 | 2.51 K | $141.22 M |
| 06/30/2026 | $68.63 | $68.69 (0.09%) | $68.88 | $68.63 | 1.85 K | $141.69 M |
| 06/29/2026 | $69.14 | $68.96 (-0.26%) | $69.28 | $68.78 | 13.74 K | $142.25 M |
| 06/26/2026 | $68.84 | $69.04 (0.29%) | $69.04 | $68.77 | 3.34 K | $141.62 M |
| 06/25/2026 | $68.72 | $68.63 (-0.13%) | $68.72 | $68.62 | 7.80 K | $140.78 M |
| 06/24/2026 | $69.05 | $69.09 (0.06%) | $69.14 | $69.00 | 10.30 K | $141.47 M |
| 06/23/2026 | $69.28 | $69.29 (0.01%) | $69.32 | $69.21 | 6.22 K | $141.87 M |
| 06/22/2026 | $68.60 | $69.00 (0.58%) | $69.15 | $68.60 | 4.50 K | $141.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
