5 DAY PERFORMANCE
-8.35%
1 MONTH PERFORMANCE
-5.36%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
-2.01%
YEAR-TO-DATE PERFORMANCE
+7.48%
1 YEAR PERFORMANCE
+13.69%
WisdomTree Global High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $71.94 | $72.06 (0.17%) | $72.09 | $71.94 | 1.10 K | $140.75 M |
| 08/06/2026 | $72.41 | $71.72 (-0.95%) | $72.41 | $71.68 | 1.84 K | $140.20 M |
| 08/05/2026 | $72.50 | $71.87 (-0.87%) | $72.50 | $71.86 | 5.35 K | $140.49 M |
| 08/04/2026 | $72.10 | $72.27 (0.24%) | $72.29 | $71.60 | 4.00 K | $141.27 M |
| 08/03/2026 | $72.33 | $72.13 (-0.28%) | $72.37 | $71.98 | 22.40 K | $141.00 M |
| 07/31/2026 | $72.26 | $72.23 (-0.04%) | $72.27 | $71.67 | 6.50 K | $141.19 M |
| 07/30/2026 | $72.29 | $72.42 (0.18%) | $72.42 | $71.88 | 57.11 K | $141.57 M |
| 07/29/2026 | $72.62 | $72.24 (-0.52%) | $72.62 | $72.24 | 4.60 K | $141.18 M |
| 07/28/2026 | $72.36 | $72.34 (-0.03%) | $72.72 | $72.25 | 11.70 K | $141.38 M |
| 07/27/2026 | $71.92 | $71.75 (-0.24%) | $72.12 | $71.66 | 15.52 K | $140.23 M |
| 07/24/2026 | $71.61 | $71.79 (0.25%) | $72.26 | $71.61 | 12.80 K | $140.77 M |
| 07/23/2026 | $71.27 | $71.41 (0.2%) | $71.41 | $71.04 | 42.74 K | $140.42 M |
| 07/22/2026 | $71.59 | $71.62 (0.04%) | $71.72 | $71.46 | 2.20 K | $140.83 M |
| 07/21/2026 | $70.72 | $71.09 (0.52%) | $71.09 | $70.72 | 3.11 K | $139.79 M |
| 07/20/2026 | $71.09 | $70.70 (-0.55%) | $71.09 | $70.70 | 2.70 K | $139.03 M |
| 07/17/2026 | $71.20 | $71.10 (-0.14%) | $71.50 | $70.96 | 2.40 K | $140.86 M |
| 07/16/2026 | $70.25 | $70.96 (1.01%) | $70.97 | $70.25 | 3.70 K | $140.43 M |
| 07/15/2026 | $70.11 | $70.24 (0.19%) | $70.39 | $70.11 | 3.00 K | $140.95 M |
| 07/14/2026 | $70.57 | $70.03 (-0.77%) | $70.57 | $70.03 | 3.50 K | $140.53 M |
| 07/13/2026 | $70.29 | $69.99 (-0.43%) | $70.30 | $69.99 | 1.20 K | $140.45 M |
| 07/10/2026 | $69.86 | $69.92 (0.09%) | $69.92 | $69.75 | 2.73 K | $141.81 M |
| 07/09/2026 | $69.68 | $69.56 (-0.17%) | $69.73 | $69.52 | 2.20 K | $141.08 M |
| 07/08/2026 | $69.96 | $69.61 (-0.5%) | $69.96 | $69.61 | 1.82 K | $141.18 M |
| 07/07/2026 | $70.19 | $69.95 (-0.34%) | $70.21 | $69.88 | 3.40 K | $141.87 M |
| 07/06/2026 | $69.51 | $69.42 (-0.13%) | $69.51 | $69.26 | 1.32 K | $140.80 M |
| 07/02/2026 | $69.12 | $69.26 (0.2%) | $69.26 | $69.05 | 1.15 K | $141.15 M |
| 07/01/2026 | $68.31 | $68.46 (0.22%) | $68.67 | $68.31 | 2.51 K | $141.22 M |
| 06/30/2026 | $68.63 | $68.69 (0.09%) | $68.88 | $68.63 | 1.85 K | $141.69 M |
| 06/29/2026 | $69.14 | $68.96 (-0.26%) | $69.28 | $68.78 | 13.74 K | $142.25 M |
| 06/26/2026 | $68.84 | $69.04 (0.29%) | $69.04 | $68.77 | 3.34 K | $141.62 M |
| 06/25/2026 | $68.72 | $68.63 (-0.13%) | $68.72 | $68.62 | 7.80 K | $140.78 M |
| 06/24/2026 | $69.05 | $69.09 (0.06%) | $69.14 | $69.00 | 10.30 K | $141.47 M |
| 06/23/2026 | $69.28 | $69.29 (0.01%) | $69.32 | $69.21 | 6.22 K | $141.87 M |
| 06/22/2026 | $68.60 | $69.00 (0.58%) | $69.15 | $68.60 | 4.50 K | $141.28 M |
| 06/18/2026 | $68.88 | $68.63 (-0.36%) | $68.88 | $68.51 | 1.50 K | $141.17 M |
| 06/17/2026 | $69.81 | $68.77 (-1.49%) | $69.81 | $68.77 | 1.90 K | $139.12 M |
| 06/16/2026 | $69.97 | $69.76 (-0.3%) | $69.97 | $69.76 | 800 | $141.12 M |
| 06/15/2026 | $70.00 | $69.62 (-0.54%) | $70.00 | $69.62 | 2.33 K | $140.84 M |
| 06/12/2026 | $70.19 | $70.08 (-0.16%) | $70.22 | $70.08 | 934 | $141.24 M |
| 06/11/2026 | $69.48 | $69.64 (0.23%) | $69.69 | $69.44 | 2.00 K | $140.35 M |
| 06/10/2026 | $69.16 | $68.99 (-0.25%) | $69.16 | $68.99 | 1.41 K | $141.46 M |
| 06/09/2026 | $68.57 | $68.91 (0.5%) | $68.99 | $68.50 | 2.30 K | $141.30 M |
| 06/08/2026 | $68.52 | $68.48 (-0.06%) | $68.55 | $68.48 | 1.63 K | $140.42 M |
| 06/05/2026 | $69.01 | $68.67 (-0.49%) | $69.01 | $68.67 | 500 | $140.87 M |
| 06/04/2026 | $69.14 | $69.12 (-0.03%) | $69.14 | $69.05 | 3.40 K | $141.79 M |
| 06/03/2026 | $68.49 | $68.45 (-0.06%) | $68.87 | $68.45 | 5.92 K | $140.42 M |
| 06/02/2026 | $68.14 | $68.58 (0.65%) | $68.63 | $68.14 | 1.13 K | $140.68 M |
| 06/01/2026 | $68.54 | $68.26 (-0.41%) | $68.54 | $68.26 | 1.85 K | $139.95 M |
| 05/29/2026 | $68.86 | $68.80 (-0.09%) | $69.09 | $68.55 | 17.60 K | $140.76 M |
| 05/28/2026 | $68.89 | $68.86 (-0.04%) | $68.96 | $68.80 | 1.73 K | $140.89 M |
| 05/27/2026 | $69.12 | $69.00 (-0.17%) | $69.12 | $69.00 | 846 | $141.17 M |
| 05/26/2026 | $69.30 | $69.22 (-0.12%) | $69.30 | $69.12 | 2.00 K | $141.62 M |
| 05/22/2026 | $69.22 | $69.35 (0.19%) | $69.42 | $69.22 | 1.80 K | $141.89 M |
| 05/21/2026 | $68.96 | $69.19 (0.33%) | $69.24 | $68.82 | 1.10 K | $141.56 M |
| 05/20/2026 | $68.70 | $68.92 (0.32%) | $69.03 | $68.70 | 1.50 K | $141.01 M |
| 05/19/2026 | $68.48 | $68.62 (0.2%) | $68.79 | $68.44 | 3.00 K | $140.40 M |
| 05/18/2026 | $68.29 | $68.56 (0.4%) | $68.56 | $68.27 | 924 | $140.27 M |
| 05/15/2026 | $68.06 | $67.64 (-0.62%) | $68.06 | $67.61 | 2.13 K | $138.39 M |
| 05/14/2026 | $68.42 | $68.30 (-0.18%) | $68.42 | $68.30 | 700 | $139.74 M |
| 05/13/2026 | $67.95 | $68.16 (0.31%) | $68.16 | $67.95 | 1.80 K | $139.45 M |
| 05/12/2026 | $68.16 | $68.18 (0.03%) | $68.23 | $68.14 | 1.70 K | $139.50 M |
| 05/11/2026 | $68.09 | $67.97 (-0.18%) | $68.15 | $67.97 | 2.30 K | $139.07 M |
| 05/08/2026 | $67.92 | $67.70 (-0.32%) | $67.92 | $67.65 | 4.64 K | $138.51 M |
| 05/07/2026 | $68.07 | $67.74 (-0.48%) | $68.07 | $67.74 | 3.84 K | $138.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
