5 DAY PERFORMANCE
-6.88%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
-4.44%
6 MONTH PERFORMANCE
+10.37%
YEAR-TO-DATE PERFORMANCE
+7.56%
1 YEAR PERFORMANCE
+18.79%
WisdomTree U.S. SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $38.87 | $38.86 (-0.03%) | $38.98 | $38.74 | 166.51 K | $1.95 B |
| 05/05/2026 | $38.22 | $38.69 (1.23%) | $38.84 | $38.20 | 92.94 K | $1.94 B |
| 05/04/2026 | $38.50 | $38.11 (-1.01%) | $38.61 | $37.93 | 86.84 K | $1.91 B |
| 05/01/2026 | $38.73 | $38.64 (-0.23%) | $38.84 | $38.46 | 130.70 K | $1.94 B |
| 04/30/2026 | $38.10 | $38.64 (1.42%) | $38.96 | $38.10 | 107.85 K | $1.96 B |
| 04/29/2026 | $38.63 | $38.23 (-1.04%) | $38.69 | $38.11 | 126.40 K | $1.94 B |
| 04/28/2026 | $38.79 | $38.69 (-0.26%) | $38.92 | $38.57 | 78.60 K | $1.96 B |
| 04/27/2026 | $38.50 | $38.60 (0.26%) | $38.86 | $38.50 | 95.14 K | $1.96 B |
| 04/24/2026 | $38.33 | $38.46 (0.34%) | $38.57 | $38.23 | 92.11 K | $1.94 B |
| 04/23/2026 | $38.24 | $38.44 (0.52%) | $38.71 | $38.08 | 111.40 K | $1.94 B |
| 04/22/2026 | $38.49 | $38.20 (-0.75%) | $38.49 | $38.10 | 134.21 K | $1.93 B |
| 04/21/2026 | $38.54 | $38.27 (-0.7%) | $38.79 | $38.20 | 124.10 K | $1.93 B |
| 04/20/2026 | $38.22 | $38.51 (0.76%) | $38.55 | $38.21 | 116.10 K | $1.94 B |
| 04/17/2026 | $37.92 | $38.36 (1.16%) | $38.65 | $37.87 | 247.80 K | $1.98 B |
| 04/16/2026 | $37.49 | $37.67 (0.48%) | $37.77 | $37.48 | 121.20 K | $1.94 B |
| 04/15/2026 | $37.69 | $37.56 (-0.34%) | $37.69 | $37.43 | 107.40 K | $1.93 B |
| 04/14/2026 | $37.72 | $37.78 (0.16%) | $37.85 | $37.49 | 168.60 K | $1.95 B |
| 04/13/2026 | $37.39 | $37.73 (0.91%) | $37.76 | $37.29 | 153.90 K | $1.94 B |
| 04/10/2026 | $37.69 | $37.49 (-0.53%) | $37.69 | $37.25 | 150.13 K | $1.93 B |
| 04/09/2026 | $37.12 | $37.65 (1.43%) | $37.78 | $37.12 | 102.03 K | $1.94 B |
| 04/08/2026 | $37.14 | $37.30 (0.43%) | $37.40 | $37.12 | 132.00 K | $1.92 B |
| 04/07/2026 | $36.30 | $36.52 (0.61%) | $36.62 | $36.27 | 132.74 K | $1.88 B |
| 04/06/2026 | $36.14 | $36.44 (0.83%) | $36.46 | $36.00 | 89.90 K | $1.94 B |
| 04/02/2026 | $35.82 | $36.26 (1.23%) | $36.28 | $35.71 | 129.90 K | $2.01 B |
| 04/01/2026 | $36.02 | $36.08 (0.17%) | $36.30 | $35.99 | 220.70 K | $2.00 B |
| 03/31/2026 | $35.83 | $35.94 (0.31%) | $36.24 | $35.53 | 337.91 K | $1.99 B |
| 03/30/2026 | $35.83 | $35.40 (-1.2%) | $35.86 | $35.34 | 121.10 K | $1.96 B |
| 03/27/2026 | $35.69 | $35.41 (-0.78%) | $35.78 | $35.32 | 125.20 K | $2.00 B |
| 03/26/2026 | $35.78 | $35.83 (0.14%) | $36.22 | $35.78 | 97.74 K | $2.03 B |
| 03/25/2026 | $36.18 | $36.15 (-0.08%) | $36.39 | $35.77 | 270.50 K | $2.02 B |
| 03/24/2026 | $35.31 | $35.94 (1.78%) | $36.15 | $35.31 | 136.13 K | $2.01 B |
| 03/23/2026 | $35.27 | $35.50 (0.65%) | $36.01 | $35.27 | 142.53 K | $1.98 B |
| 03/20/2026 | $35.26 | $34.80 (-1.3%) | $35.29 | $34.64 | 135.00 K | $2.00 B |
| 03/19/2026 | $34.94 | $35.27 (0.94%) | $35.56 | $34.84 | 113.80 K | $2.03 B |
| 03/18/2026 | $35.45 | $35.18 (-0.76%) | $35.61 | $35.15 | 117.90 K | $2.03 B |
| 03/17/2026 | $35.69 | $35.67 (-0.06%) | $35.91 | $35.57 | 77.10 K | $2.03 B |
| 03/16/2026 | $35.53 | $35.47 (-0.17%) | $35.72 | $35.41 | 79.82 K | $2.02 B |
| 03/13/2026 | $35.37 | $35.19 (-0.51%) | $35.52 | $35.06 | 95.60 K | $2.00 B |
| 03/12/2026 | $35.27 | $35.18 (-0.26%) | $35.54 | $35.02 | 161.44 K | $2.00 B |
| 03/11/2026 | $35.59 | $35.62 (0.08%) | $35.84 | $35.40 | 99.52 K | $2.00 B |
| 03/10/2026 | $35.80 | $35.75 (-0.14%) | $36.41 | $35.65 | 127.80 K | $2.00 B |
| 03/09/2026 | $35.65 | $36.02 (1.04%) | $36.09 | $34.98 | 134.62 K | $2.02 B |
| 03/06/2026 | $36.18 | $36.03 (-0.41%) | $36.19 | $35.73 | 121.75 K | $2.00 B |
| 03/05/2026 | $36.95 | $36.66 (-0.78%) | $37.09 | $36.46 | 191.42 K | $2.04 B |
| 03/04/2026 | $37.17 | $37.24 (0.19%) | $37.32 | $36.84 | 96.60 K | $2.07 B |
| 03/03/2026 | $36.51 | $36.99 (1.31%) | $37.14 | $36.22 | 122.81 K | $1.99 B |
| 03/02/2026 | $36.69 | $37.21 (1.42%) | $37.35 | $36.60 | 169.00 K | $2.00 B |
| 02/27/2026 | $37.12 | $37.04 (-0.22%) | $37.17 | $36.76 | 114.70 K | $1.94 B |
| 02/26/2026 | $37.30 | $37.50 (0.54%) | $37.56 | $37.14 | 141.45 K | $1.97 B |
| 02/25/2026 | $37.23 | $37.25 (0.05%) | $37.25 | $36.67 | 197.93 K | $1.95 B |
| 02/24/2026 | $36.87 | $37.09 (0.6%) | $37.30 | $36.87 | 85.10 K | $1.94 B |
| 02/23/2026 | $37.52 | $36.83 (-1.84%) | $37.54 | $36.65 | 127.83 K | $1.93 B |
| 02/20/2026 | $37.38 | $37.69 (0.83%) | $37.77 | $37.19 | 61.41 K | $1.94 B |
| 02/19/2026 | $37.35 | $37.45 (0.27%) | $37.55 | $37.24 | 112.40 K | $1.93 B |
| 02/18/2026 | $37.56 | $37.50 (-0.16%) | $37.85 | $37.38 | 79.70 K | $1.94 B |
| 02/17/2026 | $37.54 | $37.45 (-0.24%) | $37.56 | $37.14 | 87.22 K | $1.94 B |
| 02/13/2026 | $37.12 | $37.44 (0.86%) | $37.63 | $36.99 | 78.50 K | $1.94 B |
| 02/12/2026 | $37.66 | $37.01 (-1.73%) | $37.96 | $36.72 | 69.05 K | $1.92 B |
| 02/11/2026 | $37.73 | $37.54 (-0.5%) | $37.99 | $37.39 | 67.04 K | $1.94 B |
| 02/10/2026 | $37.58 | $37.57 (-0.03%) | $37.80 | $37.57 | 88.80 K | $1.94 B |
| 02/09/2026 | $37.61 | $37.59 (-0.05%) | $37.67 | $37.30 | 135.52 K | $1.94 B |
| 02/06/2026 | $37.17 | $37.65 (1.29%) | $38.00 | $37.17 | 113.40 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
