5 DAY PERFORMANCE
-8.84%
1 MONTH PERFORMANCE
-6.52%
3 MONTH PERFORMANCE
+1.35%
6 MONTH PERFORMANCE
+5.85%
YEAR-TO-DATE PERFORMANCE
+7.56%
1 YEAR PERFORMANCE
+13.82%
WisdomTree U.S. SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $39.47 | $39.42 (-0.13%) | $39.65 | $39.32 | 347.40 K | $2.07 B |
| 06/18/2026 | $39.33 | $39.47 (0.36%) | $39.54 | $39.15 | 103.11 K | $2.08 B |
| 06/17/2026 | $39.49 | $39.04 (-1.14%) | $39.75 | $38.80 | 197.80 K | $2.05 B |
| 06/16/2026 | $39.70 | $39.48 (-0.55%) | $39.89 | $39.37 | 122.30 K | $2.08 B |
| 06/15/2026 | $40.21 | $39.66 (-1.37%) | $40.26 | $39.56 | 245.40 K | $2.09 B |
| 06/12/2026 | $39.83 | $40.07 (0.6%) | $40.53 | $39.83 | 73.72 K | $2.08 B |
| 06/11/2026 | $39.42 | $39.68 (0.66%) | $39.72 | $39.21 | 139.32 K | $2.06 B |
| 06/10/2026 | $39.20 | $39.15 (-0.13%) | $39.63 | $38.88 | 175.80 K | $2.05 B |
| 06/09/2026 | $39.02 | $39.13 (0.28%) | $39.51 | $38.65 | 372.91 K | $2.05 B |
| 06/08/2026 | $38.67 | $38.76 (0.23%) | $39.00 | $38.67 | 219.93 K | $2.06 B |
| 06/05/2026 | $38.67 | $38.45 (-0.57%) | $38.80 | $38.41 | 150.42 K | $2.08 B |
| 06/04/2026 | $38.43 | $38.77 (0.88%) | $38.81 | $38.43 | 108.90 K | $2.09 B |
| 06/03/2026 | $38.61 | $38.31 (-0.78%) | $38.68 | $38.27 | 226.44 K | $2.05 B |
| 06/02/2026 | $38.30 | $38.79 (1.28%) | $38.84 | $38.30 | 119.74 K | $2.08 B |
| 06/01/2026 | $38.37 | $38.41 (0.1%) | $38.59 | $38.10 | 130.24 K | $2.07 B |
| 05/29/2026 | $38.69 | $38.49 (-0.52%) | $38.71 | $38.05 | 197.50 K | $2.09 B |
| 05/28/2026 | $38.82 | $38.79 (-0.08%) | $38.93 | $38.56 | 136.64 K | $2.10 B |
| 05/27/2026 | $38.91 | $38.84 (-0.18%) | $39.13 | $38.72 | 109.90 K | $2.11 B |
| 05/26/2026 | $38.61 | $38.90 (0.75%) | $38.98 | $38.61 | 120.60 K | $2.11 B |
| 05/22/2026 | $38.40 | $38.49 (0.23%) | $38.74 | $38.24 | 133.90 K | $2.08 B |
| 05/21/2026 | $37.99 | $38.30 (0.82%) | $38.34 | $37.67 | 165.10 K | $2.07 B |
| 05/20/2026 | $37.73 | $38.22 (1.3%) | $38.22 | $37.58 | 213.32 K | $2.07 B |
| 05/19/2026 | $37.86 | $37.59 (-0.71%) | $37.86 | $37.50 | 116.30 K | $2.04 B |
| 05/18/2026 | $37.66 | $37.99 (0.88%) | $38.10 | $37.66 | 159.93 K | $2.06 B |
| 05/15/2026 | $37.92 | $37.62 (-0.79%) | $37.98 | $37.55 | 86.40 K | $2.03 B |
| 05/14/2026 | $38.12 | $38.20 (0.21%) | $38.38 | $37.97 | 207.70 K | $2.07 B |
| 05/13/2026 | $38.11 | $37.97 (-0.37%) | $38.11 | $37.76 | 152.70 K | $2.05 B |
| 05/12/2026 | $38.36 | $38.18 (-0.47%) | $38.36 | $37.79 | 106.71 K | $2.06 B |
| 05/11/2026 | $38.78 | $38.39 (-1.01%) | $38.80 | $38.33 | 87.00 K | $2.08 B |
| 05/08/2026 | $38.63 | $38.66 (0.08%) | $38.81 | $38.47 | 101.00 K | $2.09 B |
| 05/07/2026 | $38.81 | $38.55 (-0.67%) | $38.81 | $38.47 | 125.10 K | $2.08 B |
| 05/06/2026 | $38.88 | $38.86 (-0.05%) | $38.98 | $38.74 | 175.72 K | $2.10 B |
| 05/05/2026 | $38.22 | $38.69 (1.23%) | $38.84 | $38.20 | 92.94 K | $2.09 B |
| 05/04/2026 | $38.50 | $38.11 (-1.01%) | $38.61 | $37.93 | 86.84 K | $2.06 B |
| 05/01/2026 | $38.73 | $38.64 (-0.23%) | $38.84 | $38.46 | 130.70 K | $2.08 B |
| 04/30/2026 | $38.10 | $38.64 (1.42%) | $38.96 | $38.10 | 107.85 K | $2.08 B |
| 04/29/2026 | $38.63 | $38.23 (-1.04%) | $38.69 | $38.11 | 126.40 K | $2.06 B |
| 04/28/2026 | $38.79 | $38.69 (-0.26%) | $38.92 | $38.57 | 78.60 K | $2.09 B |
| 04/27/2026 | $38.50 | $38.60 (0.26%) | $38.86 | $38.50 | 95.14 K | $2.08 B |
| 04/24/2026 | $38.33 | $38.46 (0.34%) | $38.57 | $38.23 | 92.11 K | $2.07 B |
| 04/23/2026 | $38.24 | $38.44 (0.52%) | $38.71 | $38.08 | 111.40 K | $2.07 B |
| 04/22/2026 | $38.49 | $38.20 (-0.75%) | $38.49 | $38.10 | 134.21 K | $2.06 B |
| 04/21/2026 | $38.54 | $38.27 (-0.7%) | $38.79 | $38.20 | 124.10 K | $2.06 B |
| 04/20/2026 | $38.22 | $38.51 (0.76%) | $38.55 | $38.21 | 116.10 K | $2.07 B |
| 04/17/2026 | $37.92 | $38.36 (1.16%) | $38.65 | $37.87 | 247.80 K | $2.06 B |
| 04/16/2026 | $37.49 | $37.67 (0.48%) | $37.77 | $37.48 | 121.20 K | $2.02 B |
| 04/15/2026 | $37.69 | $37.56 (-0.34%) | $37.69 | $37.43 | 107.40 K | $2.02 B |
| 04/14/2026 | $37.72 | $37.78 (0.16%) | $37.85 | $37.49 | 168.60 K | $2.03 B |
| 04/13/2026 | $37.39 | $37.73 (0.91%) | $37.76 | $37.29 | 153.90 K | $2.03 B |
| 04/10/2026 | $37.69 | $37.49 (-0.53%) | $37.69 | $37.25 | 150.13 K | $2.01 B |
| 04/09/2026 | $37.12 | $37.65 (1.43%) | $37.78 | $37.12 | 102.03 K | $2.02 B |
| 04/08/2026 | $37.14 | $37.30 (0.43%) | $37.40 | $37.12 | 132.00 K | $2.00 B |
| 04/07/2026 | $36.30 | $36.52 (0.61%) | $36.62 | $36.27 | 132.74 K | $1.96 B |
| 04/06/2026 | $36.14 | $36.44 (0.83%) | $36.46 | $36.00 | 89.90 K | $1.96 B |
| 04/02/2026 | $35.82 | $36.26 (1.23%) | $36.28 | $35.71 | 129.90 K | $1.94 B |
| 04/01/2026 | $36.02 | $36.08 (0.17%) | $36.30 | $35.99 | 220.70 K | $1.93 B |
| 03/31/2026 | $35.83 | $35.94 (0.31%) | $36.24 | $35.53 | 337.91 K | $1.93 B |
| 03/30/2026 | $35.83 | $35.40 (-1.2%) | $35.86 | $35.34 | 121.10 K | $1.90 B |
| 03/27/2026 | $35.69 | $35.41 (-0.78%) | $35.78 | $35.32 | 125.20 K | $1.89 B |
| 03/26/2026 | $35.78 | $35.83 (0.14%) | $36.22 | $35.78 | 97.74 K | $1.92 B |
| 03/25/2026 | $36.18 | $36.15 (-0.08%) | $36.39 | $35.77 | 270.50 K | $1.93 B |
| 03/24/2026 | $35.31 | $35.94 (1.78%) | $36.15 | $35.31 | 136.13 K | $1.92 B |
| 03/23/2026 | $35.27 | $35.50 (0.65%) | $36.01 | $35.27 | 142.53 K | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
