5 DAY PERFORMANCE
-10.58%
1 MONTH PERFORMANCE
-9.60%
3 MONTH PERFORMANCE
-10.59%
6 MONTH PERFORMANCE
+3.32%
YEAR-TO-DATE PERFORMANCE
+6.59%
1 YEAR PERFORMANCE
+5.64%
WisdomTree Emerging Markets High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $56.99 | $57.28 (0.5%) | $57.31 | $56.97 | 83.71 K | $4.13 B |
| 09/18/2026 | $56.14 | $56.29 (0.27%) | $56.31 | $55.97 | 135.62 K | $4.07 B |
| 09/17/2026 | $56.36 | $56.41 (0.09%) | $56.46 | $56.17 | 208.60 K | $4.08 B |
| 09/16/2026 | $56.04 | $55.68 (-0.64%) | $56.25 | $55.46 | 243.41 K | $4.03 B |
| 09/15/2026 | $55.91 | $55.80 (-0.2%) | $55.91 | $55.63 | 184.91 K | $4.03 B |
| 09/14/2026 | $55.98 | $56.18 (0.36%) | $56.42 | $55.91 | 187.91 K | $4.06 B |
| 09/11/2026 | $56.84 | $56.75 (-0.16%) | $56.85 | $56.58 | 187.45 K | $4.10 B |
| 09/10/2026 | $56.39 | $56.41 (0.04%) | $56.64 | $56.32 | 160.70 K | $4.08 B |
| 09/09/2026 | $56.93 | $56.82 (-0.19%) | $57.01 | $56.73 | 192.05 K | $4.11 B |
| 09/08/2026 | $56.91 | $56.94 (0.05%) | $57.09 | $56.80 | 139.10 K | $4.12 B |
| 09/04/2026 | $56.80 | $57.10 (0.53%) | $57.17 | $56.77 | 248.35 K | $4.13 B |
| 09/03/2026 | $56.41 | $56.61 (0.35%) | $56.67 | $56.28 | 107.60 K | $4.09 B |
| 09/02/2026 | $56.02 | $56.25 (0.41%) | $56.31 | $55.92 | 178.10 K | $4.07 B |
| 09/01/2026 | $56.00 | $56.06 (0.11%) | $56.45 | $56.00 | 296.53 K | $4.05 B |
| 08/31/2026 | $55.87 | $55.64 (-0.41%) | $55.87 | $55.51 | 359.35 K | $4.02 B |
| 08/28/2026 | $55.72 | $55.32 (-0.72%) | $55.77 | $55.21 | 90.86 K | $4.00 B |
| 08/27/2026 | $55.42 | $55.38 (-0.07%) | $55.51 | $55.26 | 171.00 K | $4.00 B |
| 08/26/2026 | $55.56 | $55.50 (-0.11%) | $55.69 | $55.44 | 459.52 K | $4.01 B |
| 08/25/2026 | $55.25 | $55.53 (0.51%) | $55.55 | $55.21 | 100.24 K | $4.01 B |
| 08/24/2026 | $55.09 | $55.08 (-0.02%) | $55.13 | $54.97 | 135.83 K | $3.98 B |
| 08/21/2026 | $55.07 | $55.08 (0.02%) | $55.21 | $54.98 | 173.30 K | $3.98 B |
| 08/20/2026 | $54.42 | $54.56 (0.26%) | $54.71 | $54.42 | 156.40 K | $3.94 B |
| 08/19/2026 | $54.95 | $54.77 (-0.33%) | $54.95 | $54.59 | 421.40 K | $3.96 B |
| 08/18/2026 | $54.21 | $53.97 (-0.44%) | $54.37 | $53.95 | 125.40 K | $3.90 B |
| 08/17/2026 | $54.77 | $54.71 (-0.11%) | $54.92 | $54.66 | 93.80 K | $3.96 B |
| 08/14/2026 | $54.66 | $54.61 (-0.09%) | $54.75 | $54.47 | 104.32 K | $3.95 B |
| 08/13/2026 | $54.71 | $54.77 (0.11%) | $54.93 | $54.70 | 127.95 K | $3.96 B |
| 08/12/2026 | $54.81 | $54.67 (-0.26%) | $54.85 | $54.60 | 127.60 K | $3.95 B |
| 08/11/2026 | $54.75 | $54.41 (-0.62%) | $54.83 | $54.34 | 796.23 K | $3.93 B |
| 08/10/2026 | $54.75 | $54.66 (-0.16%) | $54.77 | $54.60 | 117.40 K | $3.95 B |
| 08/07/2026 | $54.71 | $54.69 (-0.04%) | $54.77 | $54.42 | 142.13 K | $3.95 B |
| 08/06/2026 | $54.42 | $54.50 (0.15%) | $54.71 | $54.32 | 126.71 K | $3.94 B |
| 08/05/2026 | $54.63 | $54.37 (-0.48%) | $54.73 | $54.32 | 2.32 M | $3.93 B |
| 08/04/2026 | $54.19 | $54.63 (0.81%) | $54.77 | $54.15 | 446.21 K | $3.95 B |
| 08/03/2026 | $53.72 | $53.98 (0.48%) | $54.11 | $53.62 | 108.90 K | $3.90 B |
| 07/31/2026 | $53.81 | $53.70 (-0.2%) | $53.97 | $53.31 | 241.61 K | $3.88 B |
| 07/30/2026 | $53.04 | $53.60 (1.06%) | $53.66 | $53.03 | 117.42 K | $3.88 B |
| 07/29/2026 | $52.53 | $52.31 (-0.42%) | $53.00 | $52.12 | 167.04 K | $3.88 B |
| 07/28/2026 | $52.62 | $52.82 (0.38%) | $53.12 | $52.62 | 216.09 K | $3.92 B |
| 07/27/2026 | $53.46 | $53.32 (-0.26%) | $53.53 | $53.02 | 148.54 K | $3.96 B |
| 07/24/2026 | $53.46 | $53.38 (-0.15%) | $53.70 | $53.31 | 112.80 K | $3.88 B |
| 07/23/2026 | $53.50 | $53.49 (-0.02%) | $53.70 | $53.22 | 160.40 K | $3.86 B |
| 07/22/2026 | $53.50 | $53.78 (0.52%) | $53.93 | $53.50 | 103.80 K | $3.88 B |
| 07/21/2026 | $53.40 | $53.45 (0.09%) | $53.48 | $53.18 | 153.20 K | $3.86 B |
| 07/20/2026 | $52.81 | $52.64 (-0.32%) | $53.06 | $52.50 | 252.94 K | $3.80 B |
| 07/17/2026 | $52.36 | $52.86 (0.95%) | $52.90 | $52.30 | 161.60 K | $3.90 B |
| 07/16/2026 | $53.21 | $53.18 (-0.06%) | $53.40 | $53.04 | 210.62 K | $3.92 B |
| 07/15/2026 | $53.82 | $53.81 (-0.02%) | $53.91 | $53.38 | 256.00 K | $3.90 B |
| 07/14/2026 | $53.74 | $53.83 (0.17%) | $53.94 | $53.66 | 108.60 K | $3.90 B |
| 07/13/2026 | $53.95 | $53.53 (-0.78%) | $53.99 | $53.41 | 169.45 K | $3.88 B |
| 07/10/2026 | $54.16 | $54.52 (0.66%) | $54.58 | $54.08 | 275.54 K | $3.95 B |
| 07/09/2026 | $53.83 | $53.93 (0.19%) | $54.10 | $53.83 | 108.00 K | $3.91 B |
| 07/08/2026 | $53.47 | $53.88 (0.77%) | $53.95 | $53.31 | 186.40 K | $3.90 B |
| 07/07/2026 | $53.65 | $53.37 (-0.52%) | $53.86 | $53.22 | 137.00 K | $3.85 B |
| 07/06/2026 | $54.02 | $54.33 (0.57%) | $54.43 | $53.97 | 260.12 K | $3.92 B |
| 07/02/2026 | $53.82 | $53.38 (-0.82%) | $54.09 | $53.05 | 174.60 K | $3.98 B |
| 07/01/2026 | $53.14 | $53.14 (0%) | $53.42 | $53.09 | 418.20 K | $3.99 B |
| 06/30/2026 | $53.44 | $53.79 (0.65%) | $53.84 | $53.44 | 137.71 K | $4.04 B |
| 06/29/2026 | $53.40 | $53.54 (0.26%) | $53.69 | $53.02 | 255.80 K | $4.02 B |
| 06/26/2026 | $52.80 | $53.05 (0.47%) | $53.36 | $52.75 | 423.55 K | $4.02 B |
| 06/25/2026 | $53.88 | $53.72 (-0.3%) | $53.88 | $53.30 | 297.20 K | $4.07 B |
| 06/24/2026 | $54.30 | $54.31 (0.02%) | $54.60 | $54.05 | 334.30 K | $3.99 B |
| 06/23/2026 | $54.68 | $54.91 (0.42%) | $55.22 | $54.68 | 223.41 K | $4.03 B |
| 06/22/2026 | $55.99 | $55.99 (0%) | $56.19 | $55.89 | 202.62 K | $4.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
