5 DAY PERFORMANCE
-5.70%
1 MONTH PERFORMANCE
-10.82%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
-6.81%
YEAR-TO-DATE PERFORMANCE
+6.59%
1 YEAR PERFORMANCE
+7.44%
WisdomTree Emerging Markets High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $53.24 | $52.30 (-1.77%) | $53.24 | $52.24 | 302.23 K | |
| 11/04/2026 | $53.13 | $53.17 (0.08%) | $53.39 | $53.04 | 230.54 K | $4.00 B |
| 11/03/2026 | $52.65 | $52.55 (-0.19%) | $52.74 | $52.44 | 350.30 K | $3.96 B |
| 11/02/2026 | $52.93 | $52.71 (-0.42%) | $53.30 | $52.71 | 196.73 K | $3.97 B |
| 10/30/2026 | $52.71 | $52.80 (0.17%) | $52.86 | $52.48 | 254.94 K | $3.98 B |
| 10/29/2026 | $52.88 | $53.01 (0.25%) | $53.21 | $52.84 | 133.63 K | $3.99 B |
| 10/28/2026 | $53.22 | $53.23 (0.02%) | $53.29 | $52.94 | 213.45 K | $4.01 B |
| 10/27/2026 | $53.46 | $53.49 (0.06%) | $53.64 | $53.30 | 255.41 K | $4.03 B |
| 10/26/2026 | $52.88 | $53.23 (0.66%) | $53.37 | $52.87 | 144.00 K | $4.01 B |
| 10/23/2026 | $53.60 | $53.88 (0.52%) | $53.92 | $53.58 | 172.02 K | $4.06 B |
| 10/22/2026 | $53.97 | $53.87 (-0.19%) | $54.14 | $53.74 | 266.43 K | $4.06 B |
| 10/21/2026 | $54.81 | $54.79 (-0.04%) | $54.83 | $54.61 | 89.84 K | $4.13 B |
| 10/20/2026 | $54.27 | $54.70 (0.79%) | $54.80 | $54.16 | 100.60 K | $4.12 B |
| 10/19/2026 | $54.71 | $54.46 (-0.46%) | $54.77 | $54.40 | 147.80 K | $4.10 B |
| 10/16/2026 | $54.86 | $54.64 (-0.4%) | $54.88 | $54.43 | 169.70 K | $4.11 B |
| 10/15/2026 | $54.84 | $55.18 (0.62%) | $55.25 | $54.64 | 223.60 K | $4.16 B |
| 10/14/2026 | $55.14 | $55.00 (-0.25%) | $55.25 | $54.88 | 134.50 K | $4.14 B |
| 10/13/2026 | $55.40 | $55.56 (0.29%) | $55.64 | $55.40 | 126.45 K | $4.18 B |
| 10/12/2026 | $55.56 | $55.47 (-0.16%) | $55.60 | $55.43 | 177.80 K | $4.18 B |
| 10/09/2026 | $55.53 | $55.45 (-0.14%) | $55.54 | $55.31 | 1.01 M | $4.01 B |
| 10/08/2026 | $55.07 | $55.05 (-0.04%) | $55.32 | $54.94 | 171.30 K | $3.98 B |
| 10/07/2026 | $55.31 | $55.44 (0.24%) | $55.52 | $55.17 | 131.40 K | $4.01 B |
| 10/06/2026 | $55.94 | $55.76 (-0.32%) | $55.95 | $55.73 | 138.90 K | $4.03 B |
| 10/05/2026 | $55.78 | $55.83 (0.09%) | $55.91 | $55.71 | 111.51 K | $4.04 B |
| 10/02/2026 | $55.29 | $55.42 (0.24%) | $55.47 | $55.07 | 138.00 K | $4.01 B |
| 10/01/2026 | $54.98 | $54.90 (-0.15%) | $55.12 | $54.65 | 341.84 K | $3.97 B |
| 09/30/2026 | $55.57 | $55.31 (-0.47%) | $55.62 | $55.22 | 137.30 K | $4.00 B |
| 09/29/2026 | $55.44 | $55.50 (0.11%) | $55.59 | $55.23 | 296.23 K | $4.01 B |
| 09/28/2026 | $55.76 | $55.74 (-0.04%) | $55.96 | $55.49 | 489.10 K | $4.03 B |
| 09/25/2026 | $55.80 | $55.96 (0.29%) | $56.15 | $55.71 | 115.53 K | $4.05 B |
| 09/24/2026 | $56.58 | $56.30 (-0.49%) | $56.69 | $56.19 | 122.90 K | $4.07 B |
| 09/23/2026 | $56.67 | $56.37 (-0.53%) | $56.76 | $56.26 | 272.55 K | $4.08 B |
| 09/22/2026 | $57.06 | $57.22 (0.28%) | $57.41 | $57.06 | 149.35 K | $4.14 B |
| 09/21/2026 | $56.99 | $57.19 (0.35%) | $57.38 | $56.84 | 107.70 K | $4.13 B |
| 09/18/2026 | $56.14 | $56.29 (0.27%) | $56.31 | $55.97 | 135.62 K | $4.07 B |
| 09/17/2026 | $56.36 | $56.41 (0.09%) | $56.46 | $56.17 | 208.60 K | $4.08 B |
| 09/16/2026 | $56.04 | $55.68 (-0.64%) | $56.25 | $55.46 | 243.41 K | $4.03 B |
| 09/15/2026 | $55.91 | $55.80 (-0.2%) | $55.91 | $55.63 | 184.91 K | $4.03 B |
| 09/14/2026 | $55.98 | $56.18 (0.36%) | $56.42 | $55.91 | 187.91 K | $4.06 B |
| 09/11/2026 | $56.84 | $56.75 (-0.16%) | $56.85 | $56.58 | 187.45 K | $4.10 B |
| 09/10/2026 | $56.39 | $56.41 (0.04%) | $56.64 | $56.32 | 160.70 K | $4.08 B |
| 09/09/2026 | $56.93 | $56.82 (-0.19%) | $57.01 | $56.73 | 192.05 K | $4.11 B |
| 09/08/2026 | $56.91 | $56.94 (0.05%) | $57.09 | $56.80 | 139.10 K | $4.12 B |
| 09/04/2026 | $56.80 | $57.10 (0.53%) | $57.17 | $56.77 | 248.35 K | $4.13 B |
| 09/03/2026 | $56.41 | $56.61 (0.35%) | $56.67 | $56.28 | 107.60 K | $4.09 B |
| 09/02/2026 | $56.02 | $56.25 (0.41%) | $56.31 | $55.92 | 178.10 K | $4.07 B |
| 09/01/2026 | $56.00 | $56.06 (0.11%) | $56.45 | $56.00 | 296.53 K | $4.05 B |
| 08/31/2026 | $55.87 | $55.64 (-0.41%) | $55.87 | $55.51 | 359.35 K | $4.02 B |
| 08/28/2026 | $55.72 | $55.32 (-0.72%) | $55.77 | $55.21 | 90.86 K | $4.00 B |
| 08/27/2026 | $55.42 | $55.38 (-0.07%) | $55.51 | $55.26 | 171.00 K | $4.00 B |
| 08/26/2026 | $55.56 | $55.50 (-0.11%) | $55.69 | $55.44 | 459.52 K | $4.01 B |
| 08/25/2026 | $55.25 | $55.53 (0.51%) | $55.55 | $55.21 | 100.24 K | $4.01 B |
| 08/24/2026 | $55.09 | $55.08 (-0.02%) | $55.13 | $54.97 | 135.83 K | $3.98 B |
| 08/21/2026 | $55.07 | $55.08 (0.02%) | $55.21 | $54.98 | 173.30 K | $3.98 B |
| 08/20/2026 | $54.42 | $54.56 (0.26%) | $54.71 | $54.42 | 156.40 K | $3.94 B |
| 08/19/2026 | $54.95 | $54.77 (-0.33%) | $54.95 | $54.59 | 421.40 K | $3.96 B |
| 08/18/2026 | $54.21 | $53.97 (-0.44%) | $54.37 | $53.95 | 125.40 K | $3.90 B |
| 08/17/2026 | $54.77 | $54.71 (-0.11%) | $54.92 | $54.66 | 93.80 K | $3.96 B |
| 08/14/2026 | $54.66 | $54.61 (-0.09%) | $54.75 | $54.47 | 104.32 K | $3.95 B |
| 08/13/2026 | $54.71 | $54.77 (0.11%) | $54.93 | $54.70 | 127.95 K | $3.96 B |
| 08/12/2026 | $54.81 | $54.67 (-0.26%) | $54.85 | $54.60 | 127.60 K | $3.95 B |
| 08/11/2026 | $54.75 | $54.41 (-0.62%) | $54.83 | $54.34 | 796.23 K | $3.93 B |
| 08/10/2026 | $54.75 | $54.66 (-0.16%) | $54.77 | $54.60 | 117.40 K | $3.95 B |
| 08/07/2026 | $54.71 | $54.69 (-0.04%) | $54.77 | $54.42 | 142.13 K | $3.95 B |
| 08/06/2026 | $54.42 | $54.50 (0.15%) | $54.71 | $54.32 | 126.71 K | $3.94 B |
| 08/05/2026 | $54.63 | $54.37 (-0.48%) | $54.73 | $54.32 | 2.32 M | $3.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
