5 DAY PERFORMANCE
-5.38%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
+7.44%
YEAR-TO-DATE PERFORMANCE
+6.59%
1 YEAR PERFORMANCE
+16.11%
WisdomTree Emerging Markets High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $54.20 | $54.32 (0.22%) | $54.37 | $53.97 | 151.61 K | $3.62 B |
| 05/05/2026 | $53.21 | $53.43 (0.41%) | $53.60 | $53.17 | 146.52 K | $3.58 B |
| 05/04/2026 | $52.48 | $52.30 (-0.34%) | $52.75 | $52.17 | 157.91 K | $3.50 B |
| 05/01/2026 | $52.59 | $52.62 (0.06%) | $52.99 | $52.50 | 157.95 K | $3.52 B |
| 04/30/2026 | $52.11 | $52.42 (0.59%) | $52.63 | $51.92 | 149.84 K | $3.51 B |
| 04/29/2026 | $52.05 | $51.73 (-0.61%) | $52.05 | $51.67 | 113.50 K | $3.46 B |
| 04/28/2026 | $51.70 | $51.89 (0.37%) | $51.97 | $51.70 | 108.83 K | $3.47 B |
| 04/27/2026 | $51.94 | $51.70 (-0.46%) | $52.00 | $51.55 | 287.04 K | $3.46 B |
| 04/24/2026 | $51.97 | $52.18 (0.4%) | $52.28 | $51.95 | 138.32 K | $3.49 B |
| 04/23/2026 | $51.95 | $51.75 (-0.38%) | $52.17 | $51.41 | 135.30 K | $3.43 B |
| 04/22/2026 | $52.53 | $52.52 (-0.02%) | $52.65 | $52.42 | 115.20 K | $3.49 B |
| 04/21/2026 | $52.52 | $52.08 (-0.84%) | $52.68 | $51.99 | 111.20 K | $3.46 B |
| 04/20/2026 | $52.27 | $52.37 (0.19%) | $52.50 | $52.20 | 133.23 K | $3.48 B |
| 04/17/2026 | $52.66 | $52.60 (-0.11%) | $52.90 | $52.51 | 247.94 K | $3.51 B |
| 04/16/2026 | $52.00 | $51.89 (-0.21%) | $52.08 | $51.71 | 153.08 K | $3.46 B |
| 04/15/2026 | $51.76 | $51.96 (0.39%) | $51.97 | $51.62 | 125.70 K | $3.46 B |
| 04/14/2026 | $51.75 | $51.97 (0.43%) | $52.00 | $51.73 | 142.24 K | $3.53 B |
| 04/13/2026 | $51.06 | $51.65 (1.16%) | $51.68 | $51.06 | 247.70 K | $3.51 B |
| 04/10/2026 | $51.25 | $51.18 (-0.14%) | $51.40 | $51.08 | 127.92 K | $3.48 B |
| 04/09/2026 | $50.77 | $51.15 (0.75%) | $51.27 | $50.71 | 216.25 K | $3.48 B |
| 04/08/2026 | $51.11 | $51.07 (-0.08%) | $51.14 | $50.65 | 195.74 K | $3.47 B |
| 04/07/2026 | $49.53 | $49.49 (-0.08%) | $49.59 | $49.08 | 205.01 K | $3.39 B |
| 04/06/2026 | $49.48 | $49.61 (0.26%) | $49.81 | $49.36 | 196.50 K | $3.40 B |
| 04/02/2026 | $48.96 | $49.45 (1%) | $49.68 | $48.87 | 246.50 K | $3.67 B |
| 04/01/2026 | $49.48 | $49.48 (0%) | $49.84 | $49.43 | 339.45 K | $3.67 B |
| 03/31/2026 | $48.64 | $49.69 (2.16%) | $49.76 | $48.64 | 157.34 K | $3.69 B |
| 03/30/2026 | $48.66 | $48.37 (-0.6%) | $48.69 | $48.19 | 302.05 K | $3.64 B |
| 03/27/2026 | $48.35 | $48.25 (-0.21%) | $48.69 | $48.20 | 328.13 K | $3.62 B |
| 03/26/2026 | $48.68 | $48.38 (-0.62%) | $49.03 | $48.36 | 263.90 K | $3.63 B |
| 03/25/2026 | $49.42 | $49.57 (0.3%) | $49.78 | $49.26 | 183.20 K | $3.72 B |
| 03/24/2026 | $48.41 | $48.76 (0.72%) | $48.99 | $48.38 | 233.90 K | $3.66 B |
| 03/23/2026 | $48.77 | $49.14 (0.76%) | $49.44 | $48.68 | 253.60 K | $3.63 B |
| 03/20/2026 | $48.99 | $48.19 (-1.63%) | $48.99 | $48.06 | 647.90 K | $3.65 B |
| 03/19/2026 | $48.67 | $49.52 (1.75%) | $49.65 | $48.57 | 117.90 K | $3.70 B |
| 03/18/2026 | $49.49 | $49.07 (-0.85%) | $49.66 | $49.06 | 187.26 K | $3.66 B |
| 03/17/2026 | $49.91 | $49.95 (0.08%) | $50.18 | $49.71 | 219.70 K | $3.71 B |
| 03/16/2026 | $49.40 | $49.64 (0.49%) | $49.79 | $49.32 | 236.92 K | $3.69 B |
| 03/13/2026 | $49.24 | $48.68 (-1.14%) | $49.54 | $48.64 | 739.82 K | $3.63 B |
| 03/12/2026 | $49.66 | $49.01 (-1.31%) | $49.70 | $49.01 | 302.20 K | $3.66 B |
| 03/11/2026 | $49.66 | $49.75 (0.18%) | $49.97 | $49.54 | 194.75 K | $3.71 B |
| 03/10/2026 | $49.55 | $49.52 (-0.06%) | $50.18 | $49.34 | 340.91 K | $3.70 B |
| 03/09/2026 | $48.83 | $49.82 (2.03%) | $49.90 | $48.54 | 313.94 K | $3.65 B |
| 03/06/2026 | $48.77 | $49.06 (0.59%) | $49.26 | $48.65 | 237.40 K | $3.67 B |
| 03/05/2026 | $49.57 | $49.38 (-0.38%) | $49.87 | $48.97 | 449.10 K | $3.64 B |
| 03/04/2026 | $49.79 | $50.17 (0.76%) | $50.23 | $49.54 | 315.30 K | $3.68 B |
| 03/03/2026 | $49.55 | $49.82 (0.54%) | $50.10 | $48.87 | 651.00 K | $3.66 B |
| 03/02/2026 | $50.89 | $51.30 (0.81%) | $51.46 | $50.84 | 244.60 K | $3.77 B |
| 02/27/2026 | $51.64 | $51.74 (0.19%) | $51.89 | $51.59 | 366.60 K | $3.50 B |
| 02/26/2026 | $52.10 | $51.94 (-0.31%) | $52.14 | $51.64 | 314.21 K | $3.51 B |
| 02/25/2026 | $52.19 | $52.32 (0.25%) | $52.34 | $51.99 | 236.10 K | $3.53 B |
| 02/24/2026 | $51.67 | $51.88 (0.41%) | $52.01 | $51.61 | 492.30 K | $3.50 B |
| 02/23/2026 | $51.66 | $51.53 (-0.25%) | $51.91 | $51.40 | 246.35 K | $3.50 B |
| 02/20/2026 | $51.13 | $51.92 (1.55%) | $51.93 | $51.13 | 244.10 K | $3.55 B |
| 02/19/2026 | $51.10 | $51.28 (0.35%) | $51.30 | $50.93 | 308.05 K | $3.52 B |
| 02/18/2026 | $51.31 | $51.30 (-0.02%) | $51.58 | $51.13 | 311.40 K | $3.52 B |
| 02/17/2026 | $51.00 | $51.12 (0.24%) | $51.24 | $50.60 | 379.20 K | $3.51 B |
| 02/13/2026 | $50.88 | $51.19 (0.61%) | $51.19 | $50.70 | 284.72 K | $3.53 B |
| 02/12/2026 | $51.61 | $51.10 (-0.99%) | $51.68 | $51.01 | 338.34 K | $3.52 B |
| 02/11/2026 | $51.23 | $51.51 (0.55%) | $51.52 | $51.11 | 346.42 K | $3.52 B |
| 02/10/2026 | $51.05 | $50.99 (-0.12%) | $51.14 | $50.97 | 419.10 K | $3.48 B |
| 02/09/2026 | $50.57 | $50.94 (0.73%) | $50.94 | $50.52 | 319.20 K | $3.50 B |
| 02/06/2026 | $50.07 | $50.46 (0.78%) | $50.53 | $50.05 | 496.14 K | $3.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
