5 DAY PERFORMANCE
-7.28%
1 MONTH PERFORMANCE
-6.71%
3 MONTH PERFORMANCE
-7.25%
6 MONTH PERFORMANCE
-1.33%
YEAR-TO-DATE PERFORMANCE
+6.59%
1 YEAR PERFORMANCE
+7.82%
WisdomTree Emerging Markets High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $54.74 | $54.73 (-0.01%) | $54.77 | $54.64 | 13.55 K | |
| 08/06/2026 | $54.42 | $54.50 (0.15%) | $54.71 | $54.32 | 126.71 K | $3.94 B |
| 08/05/2026 | $54.63 | $54.37 (-0.48%) | $54.73 | $54.32 | 2.32 M | $3.93 B |
| 08/04/2026 | $54.19 | $54.63 (0.81%) | $54.77 | $54.15 | 446.21 K | $3.95 B |
| 08/03/2026 | $53.72 | $53.98 (0.48%) | $54.11 | $53.62 | 108.90 K | $3.90 B |
| 07/31/2026 | $53.81 | $53.70 (-0.2%) | $53.97 | $53.31 | 241.61 K | $3.88 B |
| 07/30/2026 | $53.04 | $53.60 (1.06%) | $53.66 | $53.03 | 117.42 K | $3.88 B |
| 07/29/2026 | $52.53 | $52.31 (-0.42%) | $53.00 | $52.12 | 167.04 K | $3.88 B |
| 07/28/2026 | $52.62 | $52.82 (0.38%) | $53.12 | $52.62 | 216.09 K | $3.92 B |
| 07/27/2026 | $53.46 | $53.32 (-0.26%) | $53.53 | $53.02 | 148.54 K | $3.96 B |
| 07/24/2026 | $53.46 | $53.38 (-0.15%) | $53.70 | $53.31 | 112.80 K | $3.88 B |
| 07/23/2026 | $53.50 | $53.49 (-0.02%) | $53.70 | $53.22 | 160.40 K | $3.86 B |
| 07/22/2026 | $53.50 | $53.78 (0.52%) | $53.93 | $53.50 | 103.80 K | $3.88 B |
| 07/21/2026 | $53.40 | $53.45 (0.09%) | $53.48 | $53.18 | 153.20 K | $3.86 B |
| 07/20/2026 | $52.81 | $52.64 (-0.32%) | $53.06 | $52.50 | 252.94 K | $3.80 B |
| 07/17/2026 | $52.36 | $52.86 (0.95%) | $52.90 | $52.30 | 161.60 K | $3.90 B |
| 07/16/2026 | $53.21 | $53.18 (-0.06%) | $53.40 | $53.04 | 210.62 K | $3.92 B |
| 07/15/2026 | $53.82 | $53.81 (-0.02%) | $53.91 | $53.38 | 256.00 K | $3.90 B |
| 07/14/2026 | $53.74 | $53.83 (0.17%) | $53.94 | $53.66 | 108.60 K | $3.90 B |
| 07/13/2026 | $53.95 | $53.53 (-0.78%) | $53.99 | $53.41 | 169.45 K | $3.88 B |
| 07/10/2026 | $54.16 | $54.52 (0.66%) | $54.58 | $54.08 | 275.54 K | $3.95 B |
| 07/09/2026 | $53.83 | $53.93 (0.19%) | $54.10 | $53.83 | 108.00 K | $3.91 B |
| 07/08/2026 | $53.47 | $53.88 (0.77%) | $53.95 | $53.31 | 186.40 K | $3.90 B |
| 07/07/2026 | $53.65 | $53.37 (-0.52%) | $53.86 | $53.22 | 137.00 K | $3.85 B |
| 07/06/2026 | $54.02 | $54.33 (0.57%) | $54.43 | $53.97 | 260.12 K | $3.92 B |
| 07/02/2026 | $53.82 | $53.38 (-0.82%) | $54.09 | $53.05 | 174.60 K | $3.98 B |
| 07/01/2026 | $53.14 | $53.14 (0%) | $53.42 | $53.09 | 418.20 K | $3.99 B |
| 06/30/2026 | $53.44 | $53.79 (0.65%) | $53.84 | $53.44 | 137.71 K | $4.04 B |
| 06/29/2026 | $53.40 | $53.54 (0.26%) | $53.69 | $53.02 | 255.80 K | $4.02 B |
| 06/26/2026 | $52.80 | $53.05 (0.47%) | $53.36 | $52.75 | 423.55 K | $4.02 B |
| 06/25/2026 | $53.88 | $53.72 (-0.3%) | $53.88 | $53.30 | 297.20 K | $4.07 B |
| 06/24/2026 | $54.30 | $54.31 (0.02%) | $54.60 | $54.05 | 334.30 K | $3.99 B |
| 06/23/2026 | $54.68 | $54.91 (0.42%) | $55.22 | $54.68 | 223.41 K | $4.03 B |
| 06/22/2026 | $55.99 | $55.99 (0%) | $56.19 | $55.89 | 202.62 K | $4.11 B |
| 06/18/2026 | $55.59 | $55.69 (0.18%) | $55.78 | $55.50 | 124.12 K | $4.01 B |
| 06/17/2026 | $56.03 | $55.25 (-1.39%) | $56.15 | $55.15 | 265.04 K | $3.97 B |
| 06/16/2026 | $55.93 | $55.67 (-0.46%) | $56.08 | $55.67 | 216.48 K | $4.00 B |
| 06/15/2026 | $56.51 | $56.25 (-0.46%) | $56.53 | $56.15 | 234.45 K | $4.01 B |
| 06/12/2026 | $55.56 | $55.71 (0.27%) | $55.91 | $55.32 | 135.70 K | $4.02 B |
| 06/11/2026 | $54.24 | $55.27 (1.9%) | $55.48 | $54.19 | 137.80 K | $3.99 B |
| 06/10/2026 | $54.20 | $53.89 (-0.57%) | $54.62 | $53.82 | 128.04 K | $3.89 B |
| 06/09/2026 | $55.11 | $54.30 (-1.47%) | $55.19 | $53.75 | 241.55 K | $3.92 B |
| 06/08/2026 | $54.25 | $54.03 (-0.41%) | $54.37 | $53.99 | 269.06 K | $3.93 B |
| 06/05/2026 | $54.70 | $53.74 (-1.76%) | $54.70 | $53.58 | 224.40 K | $3.91 B |
| 06/04/2026 | $55.50 | $55.62 (0.22%) | $55.69 | $55.33 | 114.10 K | $4.04 B |
| 06/03/2026 | $55.85 | $55.77 (-0.14%) | $55.94 | $55.61 | 138.73 K | $4.05 B |
| 06/02/2026 | $56.10 | $56.44 (0.61%) | $56.53 | $56.10 | 203.10 K | $4.04 B |
| 06/01/2026 | $55.67 | $55.89 (0.4%) | $56.09 | $55.47 | 199.10 K | $4.00 B |
| 05/29/2026 | $55.32 | $55.16 (-0.29%) | $55.34 | $55.07 | 183.20 K | $3.70 B |
| 05/28/2026 | $55.02 | $55.37 (0.64%) | $55.52 | $54.91 | 250.50 K | $3.71 B |
| 05/27/2026 | $55.62 | $55.42 (-0.36%) | $55.69 | $55.25 | 170.45 K | $3.71 B |
| 05/26/2026 | $55.12 | $55.36 (0.44%) | $55.41 | $55.12 | 282.71 K | $3.71 B |
| 05/22/2026 | $54.15 | $54.05 (-0.18%) | $54.33 | $53.96 | 160.72 K | $3.62 B |
| 05/21/2026 | $53.38 | $53.70 (0.6%) | $54.08 | $53.37 | 334.62 K | $3.60 B |
| 05/20/2026 | $53.00 | $53.50 (0.94%) | $53.60 | $52.93 | 327.33 K | $3.59 B |
| 05/19/2026 | $52.45 | $52.72 (0.51%) | $53.02 | $52.43 | 198.90 K | $3.53 B |
| 05/18/2026 | $53.37 | $53.34 (-0.06%) | $53.44 | $53.01 | 201.59 K | $3.57 B |
| 05/15/2026 | $52.99 | $52.89 (-0.19%) | $53.11 | $52.67 | 86.52 K | $3.54 B |
| 05/14/2026 | $53.88 | $53.95 (0.13%) | $54.09 | $53.80 | 160.83 K | $3.62 B |
| 05/13/2026 | $53.72 | $53.86 (0.26%) | $54.07 | $53.69 | 162.50 K | $3.61 B |
| 05/12/2026 | $54.06 | $53.96 (-0.18%) | $54.09 | $53.55 | 151.34 K | $3.62 B |
| 05/11/2026 | $54.60 | $54.73 (0.24%) | $54.84 | $54.59 | 209.33 K | $3.67 B |
| 05/08/2026 | $54.33 | $54.56 (0.42%) | $54.56 | $54.30 | 195.80 K | $3.66 B |
| 05/07/2026 | $54.32 | $53.68 (-1.18%) | $54.32 | $53.67 | 279.90 K | $3.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
