5 DAY PERFORMANCE
-10.59%
1 MONTH PERFORMANCE
-7.88%
3 MONTH PERFORMANCE
+1.32%
6 MONTH PERFORMANCE
+5.73%
YEAR-TO-DATE PERFORMANCE
+6.59%
1 YEAR PERFORMANCE
+11.19%
WisdomTree Emerging Markets High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $56.09 | $55.99 (-0.17%) | $56.19 | $55.89 | 201.92 K | $4.03 B |
| 06/18/2026 | $55.59 | $55.69 (0.18%) | $55.78 | $55.50 | 124.12 K | $4.01 B |
| 06/17/2026 | $56.03 | $55.25 (-1.39%) | $56.15 | $55.15 | 265.04 K | $3.97 B |
| 06/16/2026 | $55.93 | $55.67 (-0.46%) | $56.08 | $55.67 | 216.48 K | $4.00 B |
| 06/15/2026 | $56.51 | $56.25 (-0.46%) | $56.53 | $56.15 | 234.45 K | $4.01 B |
| 06/12/2026 | $55.56 | $55.71 (0.27%) | $55.91 | $55.32 | 135.70 K | $4.02 B |
| 06/11/2026 | $54.24 | $55.27 (1.9%) | $55.48 | $54.19 | 137.80 K | $3.99 B |
| 06/10/2026 | $54.20 | $53.89 (-0.57%) | $54.62 | $53.82 | 128.04 K | $3.89 B |
| 06/09/2026 | $55.11 | $54.30 (-1.47%) | $55.19 | $53.75 | 241.55 K | $3.92 B |
| 06/08/2026 | $54.25 | $54.03 (-0.41%) | $54.37 | $53.99 | 269.06 K | $3.93 B |
| 06/05/2026 | $54.70 | $53.74 (-1.76%) | $54.70 | $53.58 | 224.40 K | $3.91 B |
| 06/04/2026 | $55.50 | $55.62 (0.22%) | $55.69 | $55.33 | 114.10 K | $4.04 B |
| 06/03/2026 | $55.85 | $55.77 (-0.14%) | $55.94 | $55.61 | 138.73 K | $4.05 B |
| 06/02/2026 | $56.10 | $56.44 (0.61%) | $56.53 | $56.10 | 203.10 K | $4.04 B |
| 06/01/2026 | $55.67 | $55.89 (0.4%) | $56.09 | $55.47 | 199.10 K | $4.00 B |
| 05/29/2026 | $55.32 | $55.16 (-0.29%) | $55.34 | $55.07 | 183.20 K | $3.70 B |
| 05/28/2026 | $55.02 | $55.37 (0.64%) | $55.52 | $54.91 | 250.50 K | $3.71 B |
| 05/27/2026 | $55.62 | $55.42 (-0.36%) | $55.69 | $55.25 | 170.45 K | $3.71 B |
| 05/26/2026 | $55.12 | $55.36 (0.44%) | $55.41 | $55.12 | 282.71 K | $3.71 B |
| 05/22/2026 | $54.15 | $54.05 (-0.18%) | $54.33 | $53.96 | 160.72 K | $3.62 B |
| 05/21/2026 | $53.38 | $53.70 (0.6%) | $54.08 | $53.37 | 334.62 K | $3.60 B |
| 05/20/2026 | $53.00 | $53.50 (0.94%) | $53.60 | $52.93 | 327.33 K | $3.59 B |
| 05/19/2026 | $52.45 | $52.72 (0.51%) | $53.02 | $52.43 | 198.90 K | $3.53 B |
| 05/18/2026 | $53.37 | $53.34 (-0.06%) | $53.44 | $53.01 | 201.59 K | $3.57 B |
| 05/15/2026 | $52.99 | $52.89 (-0.19%) | $53.11 | $52.67 | 86.52 K | $3.54 B |
| 05/14/2026 | $53.88 | $53.95 (0.13%) | $54.09 | $53.80 | 160.83 K | $3.62 B |
| 05/13/2026 | $53.72 | $53.86 (0.26%) | $54.07 | $53.69 | 162.50 K | $3.61 B |
| 05/12/2026 | $54.06 | $53.96 (-0.18%) | $54.09 | $53.55 | 151.34 K | $3.62 B |
| 05/11/2026 | $54.60 | $54.73 (0.24%) | $54.84 | $54.59 | 209.33 K | $3.67 B |
| 05/08/2026 | $54.33 | $54.56 (0.42%) | $54.56 | $54.30 | 195.80 K | $3.66 B |
| 05/07/2026 | $54.32 | $53.68 (-1.18%) | $54.32 | $53.67 | 279.90 K | $3.60 B |
| 05/06/2026 | $54.20 | $54.32 (0.22%) | $54.37 | $53.97 | 151.62 K | $3.64 B |
| 05/05/2026 | $53.21 | $53.43 (0.41%) | $53.60 | $53.17 | 146.52 K | $3.58 B |
| 05/04/2026 | $52.48 | $52.30 (-0.34%) | $52.75 | $52.17 | 157.91 K | $3.50 B |
| 05/01/2026 | $52.59 | $52.62 (0.06%) | $52.99 | $52.50 | 157.95 K | $3.53 B |
| 04/30/2026 | $52.11 | $52.42 (0.59%) | $52.63 | $51.92 | 149.84 K | $3.51 B |
| 04/29/2026 | $52.05 | $51.73 (-0.61%) | $52.05 | $51.67 | 113.50 K | $3.47 B |
| 04/28/2026 | $51.70 | $51.89 (0.37%) | $51.97 | $51.70 | 108.83 K | $3.48 B |
| 04/27/2026 | $51.94 | $51.70 (-0.46%) | $52.00 | $51.55 | 287.04 K | $3.46 B |
| 04/24/2026 | $51.97 | $52.18 (0.4%) | $52.28 | $51.95 | 138.32 K | $3.50 B |
| 04/23/2026 | $51.95 | $51.75 (-0.38%) | $52.17 | $51.41 | 135.30 K | $3.47 B |
| 04/22/2026 | $52.53 | $52.52 (-0.02%) | $52.65 | $52.42 | 115.20 K | $3.52 B |
| 04/21/2026 | $52.52 | $52.08 (-0.84%) | $52.68 | $51.99 | 111.20 K | $3.49 B |
| 04/20/2026 | $52.27 | $52.37 (0.19%) | $52.50 | $52.20 | 133.23 K | $3.51 B |
| 04/17/2026 | $52.66 | $52.60 (-0.11%) | $52.90 | $52.51 | 247.94 K | $3.52 B |
| 04/16/2026 | $52.00 | $51.89 (-0.21%) | $52.08 | $51.71 | 153.08 K | $3.48 B |
| 04/15/2026 | $51.76 | $51.96 (0.39%) | $51.97 | $51.62 | 125.70 K | $3.48 B |
| 04/14/2026 | $51.75 | $51.97 (0.43%) | $52.00 | $51.73 | 142.24 K | $3.48 B |
| 04/13/2026 | $51.06 | $51.65 (1.16%) | $51.68 | $51.06 | 247.70 K | $3.46 B |
| 04/10/2026 | $51.25 | $51.18 (-0.14%) | $51.40 | $51.08 | 127.92 K | $3.43 B |
| 04/09/2026 | $50.77 | $51.15 (0.75%) | $51.27 | $50.71 | 216.25 K | $3.43 B |
| 04/08/2026 | $51.11 | $51.07 (-0.08%) | $51.14 | $50.65 | 195.74 K | $3.42 B |
| 04/07/2026 | $49.53 | $49.49 (-0.08%) | $49.59 | $49.08 | 205.01 K | $3.32 B |
| 04/06/2026 | $49.48 | $49.61 (0.26%) | $49.81 | $49.36 | 196.50 K | $3.32 B |
| 04/02/2026 | $48.96 | $49.45 (1%) | $49.68 | $48.87 | 246.50 K | $3.31 B |
| 04/01/2026 | $49.48 | $49.48 (0%) | $49.84 | $49.43 | 339.45 K | $3.32 B |
| 03/31/2026 | $48.64 | $49.69 (2.16%) | $49.76 | $48.64 | 157.34 K | $3.33 B |
| 03/30/2026 | $48.66 | $48.37 (-0.6%) | $48.69 | $48.19 | 302.05 K | $3.24 B |
| 03/27/2026 | $48.35 | $48.25 (-0.21%) | $48.69 | $48.20 | 328.13 K | $3.23 B |
| 03/26/2026 | $48.68 | $48.38 (-0.62%) | $49.03 | $48.36 | 263.90 K | $3.24 B |
| 03/25/2026 | $49.42 | $49.57 (0.3%) | $49.78 | $49.26 | 183.20 K | $3.32 B |
| 03/24/2026 | $48.41 | $48.76 (0.72%) | $48.99 | $48.38 | 233.90 K | $3.27 B |
| 03/23/2026 | $48.77 | $49.14 (0.76%) | $49.44 | $48.68 | 253.60 K | $3.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
