5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $72.98 | $72.98 (0%) | $72.98 | $72.98 | 105 | $10.22 M |
| 06/18/2026 | $71.20 | $71.20 (0%) | $71.20 | $71.20 | 200 | $9.97 M |
| 06/17/2026 | $74.62 | $72.61 (-2.69%) | $74.65 | $72.61 | 3.61 K | $9.61 M |
| 06/16/2026 | $74.42 | $74.42 (0%) | $74.42 | $74.42 | 112 | $9.85 M |
| 06/15/2026 | $76.00 | $75.32 (-0.89%) | $76.00 | $75.32 | 700 | $9.97 M |
| 06/12/2026 | $72.09 | $72.09 (0%) | $72.09 | $72.09 | 12.10 K | $9.99 M |
| 06/11/2026 | $72.08 | $72.08 (0%) | $72.08 | $72.08 | 100 | $9.99 M |
| 06/10/2026 | $70.24 | $70.24 (0%) | $70.24 | $70.24 | 100 | $9.73 M |
| 06/09/2026 | $70.47 | $70.47 (0%) | $70.47 | $70.47 | 110 | $9.76 M |
| 06/08/2026 | $71.93 | $71.78 (-0.21%) | $72.04 | $71.78 | 83.10 K | $9.94 M |
| 06/05/2026 | $69.23 | $68.29 (-1.36%) | $69.23 | $68.29 | 412 | $9.98 M |
| 06/04/2026 | $72.71 | $72.02 (-0.95%) | $72.83 | $71.94 | 2.70 K | $10.53 M |
| 06/03/2026 | $75.58 | $73.72 (-2.46%) | $75.70 | $73.72 | 2.90 K | $10.22 M |
| 06/02/2026 | $76.05 | $76.05 (0%) | $76.05 | $76.05 | 200 | $10.54 M |
| 06/01/2026 | $81.07 | $81.04 (-0.04%) | $81.07 | $80.77 | 707 | $11.23 M |
| 05/29/2026 | $83.73 | $83.30 (-0.51%) | $83.73 | $83.30 | 300 | $10.39 M |
| 05/28/2026 | $82.58 | $83.18 (0.73%) | $83.27 | $82.58 | 236 | $10.38 M |
| 05/27/2026 | $85.20 | $84.97 (-0.27%) | $85.20 | $84.97 | 444 | $10.60 M |
| 05/26/2026 | $86.03 | $86.03 (0%) | $86.03 | $86.03 | 200 | $10.73 M |
| 05/22/2026 | $85.90 | $85.90 (0%) | $85.90 | $85.90 | 100 | $10.72 M |
| 05/21/2026 | $88.01 | $88.01 (0%) | $88.01 | $88.01 | 100 | $10.98 M |
| 05/20/2026 | $87.57 | $88.05 (0.55%) | $88.05 | $87.57 | 511 | $10.98 M |
| 05/19/2026 | $86.62 | $87.10 (0.55%) | $87.25 | $86.62 | 600 | $10.87 M |
| 05/18/2026 | $87.10 | $87.10 (0%) | $87.10 | $87.10 | 100 | $10.87 M |
| 05/15/2026 | $89.62 | $89.62 (0%) | $89.62 | $89.62 | 100 | $11.18 M |
| 05/14/2026 | $92.31 | $92.31 (0%) | $92.31 | $92.31 | 100 | $11.52 M |
| 05/13/2026 | $89.99 | $90.17 (0.2%) | $90.17 | $89.99 | 300 | $11.25 M |
| 05/12/2026 | $91.56 | $91.56 (0%) | $91.56 | $91.56 | 100 | $11.42 M |
| 05/11/2026 | $92.88 | $92.88 (0%) | $92.88 | $92.88 | 200 | $11.59 M |
| 05/08/2026 | $90.83 | $90.83 (0%) | $90.83 | $90.83 | 100 | $11.33 M |
| 05/07/2026 | $90.82 | $90.77 (-0.06%) | $90.83 | $90.69 | 2.31 K | $11.32 M |
| 05/06/2026 | $92.36 | $92.32 (-0.04%) | $92.36 | $92.32 | 6.60 K | $11.52 M |
| 05/05/2026 | $92.42 | $92.36 (-0.06%) | $92.43 | $92.36 | 344 | $11.52 M |
| 05/04/2026 | $90.46 | $90.61 (0.17%) | $91.09 | $90.46 | 319 | $11.30 M |
| 05/01/2026 | $88.88 | $88.88 (0%) | $88.88 | $88.88 | 200 | $11.09 M |
| 04/30/2026 | $86.59 | $86.60 (0.01%) | $86.66 | $86.59 | 300 | $10.80 M |
| 04/29/2026 | $86.86 | $85.48 (-1.59%) | $86.86 | $85.48 | 312 | $10.66 M |
| 04/28/2026 | $86.55 | $86.55 (0%) | $86.55 | $86.55 | 100 | $10.80 M |
| 04/27/2026 | $87.06 | $87.06 (0%) | $87.06 | $87.06 | 107 | $10.86 M |
| 04/24/2026 | $88.10 | $87.87 (-0.26%) | $88.20 | $87.87 | 400 | $10.96 M |
| 04/23/2026 | $88.13 | $88.13 (0%) | $88.13 | $88.13 | 111 | $10.99 M |
| 04/22/2026 | $89.25 | $89.49 (0.27%) | $89.49 | $89.25 | 420 | $11.16 M |
| 04/21/2026 | $84.99 | $84.99 (0%) | $84.99 | $84.99 | 100 | $10.60 M |
| 04/20/2026 | $86.40 | $86.40 (0%) | $86.40 | $86.40 | 107 | $10.78 M |
| 04/17/2026 | $88.88 | $87.77 (-1.25%) | $88.88 | $87.77 | 400 | $10.95 M |
| 04/16/2026 | $85.52 | $85.52 (0%) | $85.52 | $85.52 | 128 | $10.67 M |
| 04/15/2026 | $85.12 | $85.12 (0%) | $85.12 | $85.12 | 100 | $10.62 M |
| 04/14/2026 | $84.23 | $84.28 (0.06%) | $84.59 | $84.05 | 1.03 K | $10.51 M |
| 04/13/2026 | $83.06 | $83.06 (0%) | $83.06 | $83.06 | 100 | $10.36 M |
| 04/10/2026 | $83.02 | $83.11 (0.11%) | $83.20 | $82.55 | 4.00 K | $10.37 M |
| 04/09/2026 | $82.02 | $81.88 (-0.17%) | $82.02 | $81.88 | 500 | $10.21 M |
| 04/08/2026 | $81.91 | $80.89 (-1.25%) | $81.91 | $80.89 | 210 | $10.09 M |
| 04/07/2026 | $78.26 | $78.26 (0%) | $78.26 | $78.26 | 100 | $9.76 M |
| 04/06/2026 | $79.17 | $79.17 (0%) | $79.17 | $79.17 | 113 | $9.88 M |
| 04/02/2026 | $76.10 | $76.10 (0%) | $76.10 | $76.10 | 200 | $9.49 M |
| 04/01/2026 | $77.69 | $77.69 (0%) | $77.69 | $77.69 | 613 | $9.69 M |
| 03/31/2026 | $76.92 | $76.92 (0%) | $76.92 | $76.92 | 500 | $9.60 M |
| 03/30/2026 | $76.73 | $75.40 (-1.73%) | $76.73 | $75.40 | 233 | $9.41 M |
| 03/27/2026 | $74.78 | $74.97 (0.25%) | $74.97 | $74.78 | 542 | $9.35 M |
| 03/26/2026 | $77.81 | $77.81 (0%) | $77.81 | $77.81 | 100 | $9.71 M |
| 03/25/2026 | $80.33 | $80.33 (0%) | $80.33 | $80.33 | 100 | $10.02 M |
| 03/24/2026 | $78.75 | $78.82 (0.09%) | $78.82 | $78.70 | 1.12 K | $9.83 M |
| 03/23/2026 | $80.13 | $80.13 (0%) | $80.13 | $80.13 | 100 | $10.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
