5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $72.86 | $72.86 (0%) | $72.86 | $72.86 | 68 | $12.23 M |
| 08/06/2026 | $72.94 | $72.86 (-0.11%) | $72.94 | $72.46 | 12.10 K | $12.23 M |
| 08/05/2026 | $72.83 | $73.37 (0.74%) | $73.37 | $72.67 | 6.00 K | $12.32 M |
| 08/04/2026 | $72.83 | $72.83 (0%) | $72.83 | $72.83 | 131 | $12.23 M |
| 08/03/2026 | $71.91 | $72.39 (0.67%) | $72.39 | $71.91 | 300 | $12.15 M |
| 07/31/2026 | $71.15 | $71.15 (0%) | $71.15 | $71.15 | 100 | $11.95 M |
| 07/30/2026 | $73.31 | $73.37 (0.08%) | $73.37 | $73.31 | 512 | $12.20 M |
| 07/29/2026 | $71.88 | $71.88 (0%) | $71.88 | $71.88 | 100 | $11.95 M |
| 07/28/2026 | $72.22 | $72.22 (0%) | $72.22 | $72.22 | 100 | $12.01 M |
| 07/27/2026 | $72.97 | $73.50 (0.73%) | $73.50 | $72.97 | 500 | $12.22 M |
| 07/24/2026 | $72.52 | $72.52 (0%) | $72.52 | $72.52 | 100 | $11.95 M |
| 07/23/2026 | $73.23 | $73.23 (0%) | $73.23 | $73.23 | 100 | $11.75 M |
| 07/22/2026 | $74.56 | $74.65 (0.12%) | $74.65 | $74.41 | 1.60 K | $11.98 M |
| 07/21/2026 | $75.23 | $75.23 (0%) | $75.23 | $75.23 | 100 | $12.07 M |
| 07/20/2026 | $72.57 | $73.74 (1.61%) | $73.74 | $72.57 | 1.00 K | $11.83 M |
| 07/17/2026 | $72.50 | $72.57 (0.1%) | $72.57 | $72.50 | 312 | $11.96 M |
| 07/16/2026 | $72.78 | $72.78 (0%) | $72.78 | $72.78 | 137 | $11.98 M |
| 07/15/2026 | $73.61 | $73.61 (0%) | $73.61 | $73.61 | 206 | $12.04 M |
| 07/14/2026 | $73.18 | $73.18 (0%) | $73.18 | $73.18 | 100 | $11.97 M |
| 07/13/2026 | $70.42 | $70.42 (0%) | $70.42 | $70.42 | 1.10 K | $11.52 M |
| 07/10/2026 | $72.43 | $72.43 (0%) | $72.43 | $72.43 | 100 | $10.37 M |
| 07/09/2026 | $71.51 | $71.51 (0%) | $71.51 | $71.51 | 100 | $10.24 M |
| 07/08/2026 | $69.86 | $70.44 (0.83%) | $70.44 | $69.86 | 200 | $10.09 M |
| 07/07/2026 | $72.35 | $72.35 (0%) | $72.35 | $72.35 | 100 | $10.36 M |
| 07/06/2026 | $72.32 | $72.32 (0%) | $72.32 | $72.32 | 245 | $10.35 M |
| 07/02/2026 | $69.85 | $69.79 (-0.09%) | $69.85 | $69.79 | 1.91 K | $9.99 M |
| 07/01/2026 | $67.85 | $67.85 (0%) | $67.85 | $67.85 | 700 | $9.90 M |
| 06/30/2026 | $66.52 | $66.52 (0%) | $66.52 | $66.52 | 15.00 K | $9.70 M |
| 06/29/2026 | $68.40 | $68.40 (0%) | $68.40 | $68.40 | 100 | $9.98 M |
| 06/26/2026 | $67.76 | $67.76 (0%) | $67.76 | $67.76 | 200 | $9.98 M |
| 06/25/2026 | $67.10 | $67.10 (0%) | $67.10 | $67.10 | 100 | $9.89 M |
| 06/24/2026 | $67.67 | $67.67 (0%) | $67.67 | $67.67 | 500 | $9.57 M |
| 06/23/2026 | $70.57 | $70.57 (0%) | $70.57 | $70.57 | 217 | $9.98 M |
| 06/22/2026 | $72.98 | $72.98 (0%) | $72.98 | $72.98 | 105 | $10.32 M |
| 06/18/2026 | $71.20 | $71.20 (0%) | $71.20 | $71.20 | 200 | $9.97 M |
| 06/17/2026 | $74.62 | $72.61 (-2.69%) | $74.65 | $72.61 | 3.61 K | $9.61 M |
| 06/16/2026 | $74.42 | $74.42 (0%) | $74.42 | $74.42 | 112 | $9.85 M |
| 06/15/2026 | $76.00 | $75.32 (-0.89%) | $76.00 | $75.32 | 700 | $9.97 M |
| 06/12/2026 | $72.09 | $72.09 (0%) | $72.09 | $72.09 | 12.10 K | $9.99 M |
| 06/11/2026 | $72.08 | $72.08 (0%) | $72.08 | $72.08 | 100 | $9.99 M |
| 06/10/2026 | $70.24 | $70.24 (0%) | $70.24 | $70.24 | 100 | $9.73 M |
| 06/09/2026 | $70.47 | $70.47 (0%) | $70.47 | $70.47 | 110 | $9.76 M |
| 06/08/2026 | $71.93 | $71.78 (-0.21%) | $72.04 | $71.78 | 83.10 K | $9.94 M |
| 06/05/2026 | $69.23 | $68.29 (-1.36%) | $69.23 | $68.29 | 412 | $9.98 M |
| 06/04/2026 | $72.71 | $72.02 (-0.95%) | $72.83 | $71.94 | 2.70 K | $10.53 M |
| 06/03/2026 | $75.58 | $73.72 (-2.46%) | $75.70 | $73.72 | 2.90 K | $10.22 M |
| 06/02/2026 | $76.05 | $76.05 (0%) | $76.05 | $76.05 | 200 | $10.54 M |
| 06/01/2026 | $81.07 | $81.04 (-0.04%) | $81.07 | $80.77 | 707 | $11.23 M |
| 05/29/2026 | $83.73 | $83.30 (-0.51%) | $83.73 | $83.30 | 300 | $10.39 M |
| 05/28/2026 | $82.58 | $83.18 (0.73%) | $83.27 | $82.58 | 236 | $10.38 M |
| 05/27/2026 | $85.20 | $84.97 (-0.27%) | $85.20 | $84.97 | 444 | $10.60 M |
| 05/26/2026 | $86.03 | $86.03 (0%) | $86.03 | $86.03 | 200 | $10.73 M |
| 05/22/2026 | $85.90 | $85.90 (0%) | $85.90 | $85.90 | 100 | $10.72 M |
| 05/21/2026 | $88.01 | $88.01 (0%) | $88.01 | $88.01 | 100 | $10.98 M |
| 05/20/2026 | $87.57 | $88.05 (0.55%) | $88.05 | $87.57 | 511 | $10.98 M |
| 05/19/2026 | $86.62 | $87.10 (0.55%) | $87.25 | $86.62 | 600 | $10.87 M |
| 05/18/2026 | $87.10 | $87.10 (0%) | $87.10 | $87.10 | 100 | $10.87 M |
| 05/15/2026 | $89.62 | $89.62 (0%) | $89.62 | $89.62 | 100 | $11.18 M |
| 05/14/2026 | $92.31 | $92.31 (0%) | $92.31 | $92.31 | 100 | $11.52 M |
| 05/13/2026 | $89.99 | $90.17 (0.2%) | $90.17 | $89.99 | 300 | $11.25 M |
| 05/12/2026 | $91.56 | $91.56 (0%) | $91.56 | $91.56 | 100 | $11.42 M |
| 05/11/2026 | $92.88 | $92.88 (0%) | $92.88 | $92.88 | 200 | $11.59 M |
| 05/08/2026 | $90.83 | $90.83 (0%) | $90.83 | $90.83 | 100 | $11.33 M |
| 05/07/2026 | $90.82 | $90.77 (-0.06%) | $90.83 | $90.69 | 2.31 K | $11.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
