5 DAY PERFORMANCE
+64.51%
1 MONTH PERFORMANCE
+31.85%
3 MONTH PERFORMANCE
+0.89%
6 MONTH PERFORMANCE
+33.76%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
+34.84%
Deckers Outdoor Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $124.24 | $121.58 (-2.14%) | $126.35 | $121.25 | 3.15 M | $18.46 B |
| 03/11/2025 | $121.35 | $120.53 (-0.68%) | $124.79 | $119.81 | 3.56 M | $18.30 B |
| 03/10/2025 | $124.50 | $121.11 (-2.72%) | $124.80 | $119.30 | 4.07 M | $18.39 B |
| 03/07/2025 | $130.48 | $126.72 (-2.88%) | $131.00 | $122.62 | 5.98 M | $19.24 B |
| 03/06/2025 | $134.30 | $131.93 (-1.76%) | $137.23 | $130.76 | 3.04 M | $20.03 B |
| 03/05/2025 | $134.26 | $136.09 (1.36%) | $137.50 | $134.26 | 2.23 M | $20.66 B |
| 03/04/2025 | $136.21 | $133.78 (-1.78%) | $136.97 | $131.20 | 3.81 M | $20.31 B |
| 03/03/2025 | $140.17 | $137.24 (-2.09%) | $141.90 | $135.80 | 2.79 M | $20.84 B |
| 02/28/2025 | $138.50 | $139.36 (0.62%) | $140.13 | $136.54 | 3.00 M | $21.16 B |
| 02/27/2025 | $145.76 | $138.49 (-4.99%) | $146.09 | $138.12 | 2.84 M | $21.03 B |
| 02/26/2025 | $144.77 | $144.97 (0.14%) | $149.55 | $144.57 | 3.63 M | $22.01 B |
| 02/25/2025 | $139.50 | $142.79 (2.36%) | $144.59 | $138.81 | 4.30 M | $21.68 B |
| 02/24/2025 | $147.00 | $140.11 (-4.69%) | $147.80 | $139.60 | 4.24 M | $21.27 B |
| 02/21/2025 | $150.50 | $146.57 (-2.61%) | $151.33 | $144.88 | 2.41 M | $22.25 B |
| 02/20/2025 | $151.12 | $150.02 (-0.73%) | $151.58 | $146.47 | 3.95 M | $22.78 B |
| 02/19/2025 | $154.52 | $152.55 (-1.27%) | $155.82 | $151.50 | 2.58 M | $23.16 B |
| 02/18/2025 | $155.20 | $155.84 (0.41%) | $156.60 | $153.92 | 2.86 M | $23.66 B |
| 02/14/2025 | $157.10 | $155.07 (-1.29%) | $158.00 | $154.20 | 2.26 M | $23.54 B |
| 02/13/2025 | $156.95 | $158.11 (0.74%) | $159.26 | $154.59 | 3.16 M | $24.00 B |
| 02/12/2025 | $155.80 | $154.03 (-1.14%) | $157.34 | $153.51 | 3.80 M | $23.38 B |
| 02/11/2025 | $160.50 | $157.64 (-1.78%) | $160.59 | $157.22 | 3.48 M | $23.93 B |
| 02/10/2025 | $168.73 | $161.65 (-4.2%) | $169.58 | $160.26 | 5.32 M | $24.54 B |
| 02/07/2025 | $172.70 | $168.24 (-2.58%) | $174.38 | $167.60 | 3.34 M | $25.54 B |
| 02/06/2025 | $175.00 | $172.19 (-1.61%) | $177.64 | $172.03 | 4.09 M | $26.14 B |
| 02/05/2025 | $169.40 | $172.52 (1.84%) | $174.48 | $169.20 | 4.76 M | $26.19 B |
| 02/04/2025 | $173.21 | $169.49 (-2.15%) | $174.38 | $169.02 | 5.85 M | $25.73 B |
| 02/03/2025 | $174.50 | $170.63 (-2.22%) | $177.59 | $169.78 | 6.34 M | $25.91 B |
| 01/31/2025 | $196.10 | $177.36 (-9.56%) | $198.65 | $177.31 | 15.07 M | $26.93 B |
| 01/30/2025 | $221.22 | $223.11 (0.85%) | $223.98 | $219.54 | 4.43 M | $33.87 B |
| 01/29/2025 | $218.31 | $218.90 (0.27%) | $222.05 | $216.35 | 1.74 M | $33.23 B |
| 01/28/2025 | $213.09 | $215.92 (1.33%) | $216.16 | $211.79 | 1.90 M | $32.78 B |
| 01/27/2025 | $211.76 | $211.90 (0.07%) | $214.82 | $208.55 | 1.71 M | $32.17 B |
| 01/24/2025 | $218.55 | $217.16 (-0.64%) | $218.78 | $214.42 | 1.45 M | $32.97 B |
| 01/23/2025 | $213.00 | $218.57 (2.62%) | $218.92 | $210.60 | 1.83 M | $33.18 B |
| 01/22/2025 | $214.24 | $214.92 (0.32%) | $215.55 | $212.50 | 1.48 M | $32.63 B |
| 01/21/2025 | $214.07 | $214.11 (0.02%) | $218.39 | $210.82 | 1.84 M | $32.51 B |
| 01/17/2025 | $210.23 | $209.91 (-0.15%) | $212.85 | $208.41 | 1.31 M | $31.87 B |
| 01/16/2025 | $205.75 | $208.22 (1.2%) | $209.75 | $204.97 | 1.49 M | $31.61 B |
| 01/15/2025 | $209.51 | $203.73 (-2.76%) | $209.85 | $203.14 | 1.17 M | $30.93 B |
| 01/14/2025 | $206.75 | $206.14 (-0.3%) | $209.41 | $204.09 | 1.24 M | $31.30 B |
| 01/13/2025 | $203.82 | $204.59 (0.38%) | $204.84 | $195.18 | 1.98 M | $31.06 B |
| 01/10/2025 | $207.00 | $207.50 (0.24%) | $210.44 | $205.94 | 1.53 M | $31.50 B |
| 01/08/2025 | $205.69 | $207.52 (0.89%) | $209.07 | $203.89 | 1.63 M | $31.51 B |
| 01/07/2025 | $210.51 | $205.10 (-2.57%) | $211.89 | $203.56 | 1.50 M | $31.14 B |
| 01/06/2025 | $210.94 | $208.47 (-1.17%) | $212.49 | $207.11 | 2.99 M | $31.65 B |
| 01/03/2025 | $206.18 | $207.25 (0.52%) | $209.25 | $206.04 | 1.71 M | $31.46 B |
| 01/02/2025 | $205.13 | $204.54 (-0.29%) | $206.61 | $202.33 | 1.56 M | $31.05 B |
| 12/31/2024 | $206.58 | $203.09 (-1.69%) | $207.00 | $203.04 | 1.32 M | $30.83 B |
| 12/30/2024 | $203.17 | $205.76 (1.27%) | $207.76 | $201.78 | 1.07 M | $31.24 B |
| 12/27/2024 | $207.86 | $207.11 (-0.36%) | $209.69 | $205.84 | 848,507 | $31.44 B |
| 12/26/2024 | $208.00 | $209.43 (0.69%) | $210.50 | $207.75 | 1.07 M | $31.80 B |
| 12/24/2024 | $208.05 | $208.01 (-0.02%) | $208.95 | $206.90 | 523,915 | $31.58 B |
| 12/23/2024 | $208.66 | $207.65 (-0.48%) | $210.52 | $206.30 | 1.87 M | $31.53 B |
| 12/20/2024 | $203.89 | $210.97 (3.47%) | $214.70 | $202.49 | 3.81 M | $32.03 B |
| 12/19/2024 | $203.35 | $205.28 (0.95%) | $208.10 | $202.22 | 1.94 M | $31.17 B |
| 12/18/2024 | $209.32 | $201.48 (-3.75%) | $211.41 | $201.00 | 1.58 M | $30.59 B |
| 12/17/2024 | $211.00 | $210.37 (-0.3%) | $212.78 | $207.90 | 1.71 M | $31.94 B |
| 12/16/2024 | $207.44 | $211.12 (1.77%) | $213.03 | $206.51 | 1.79 M | $32.05 B |
| 12/13/2024 | $205.00 | $206.63 (0.8%) | $207.44 | $203.54 | 1.64 M | $31.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
