5 DAY PERFORMANCE
-16.34%
1 MONTH PERFORMANCE
-12.29%
3 MONTH PERFORMANCE
-4.89%
6 MONTH PERFORMANCE
+8.01%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
+12.17%
Deere & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $474.99 | $471.37 (-0.76%) | $476.62 | $463.21 | 1.68 M | $127.50 B |
| 03/11/2025 | $483.95 | $475.50 (-1.75%) | $488.54 | $472.71 | 1.49 M | $129.15 B |
| 03/10/2025 | $497.62 | $488.78 (-1.78%) | $504.98 | $480.55 | 2.17 M | $132.75 B |
| 03/07/2025 | $478.27 | $499.62 (4.46%) | $500.27 | $478.27 | 2.62 M | $135.70 B |
| 03/06/2025 | $468.00 | $482.84 (3.17%) | $484.89 | $465.30 | 1.70 M | $131.14 B |
| 03/05/2025 | $460.39 | $467.50 (1.54%) | $468.84 | $458.65 | 1.29 M | $126.97 B |
| 03/04/2025 | $453.80 | $458.38 (1.01%) | $463.29 | $447.65 | 2.33 M | $124.50 B |
| 03/03/2025 | $484.07 | $465.83 (-3.77%) | $484.67 | $463.55 | 1.49 M | $126.52 B |
| 02/28/2025 | $479.93 | $480.79 (0.18%) | $485.21 | $472.56 | 2.00 M | $130.58 B |
| 02/27/2025 | $482.32 | $480.55 (-0.37%) | $487.46 | $479.16 | 1.33 M | $130.52 B |
| 02/26/2025 | $490.00 | $478.52 (-2.34%) | $490.73 | $477.42 | 1.56 M | $129.97 B |
| 02/25/2025 | $486.68 | $487.59 (0.19%) | $490.75 | $482.85 | 1.21 M | $132.43 B |
| 02/24/2025 | $489.98 | $484.55 (-1.11%) | $492.35 | $482.15 | 1.25 M | $131.60 B |
| 02/21/2025 | $497.27 | $489.98 (-1.47%) | $498.77 | $487.26 | 1.10 M | $133.08 B |
| 02/20/2025 | $508.14 | $495.79 (-2.43%) | $509.26 | $493.11 | 1.51 M | $134.66 B |
| 02/19/2025 | $496.16 | $509.27 (2.64%) | $515.05 | $496.00 | 2.10 M | $138.32 B |
| 02/18/2025 | $481.00 | $501.56 (4.27%) | $502.10 | $480.00 | 2.37 M | $136.22 B |
| 02/14/2025 | $469.90 | $480.22 (2.2%) | $481.14 | $467.10 | 1.92 M | $130.43 B |
| 02/13/2025 | $454.50 | $466.22 (2.58%) | $474.38 | $451.22 | 3.06 M | $126.63 B |
| 02/12/2025 | $468.81 | $476.56 (1.65%) | $477.78 | $463.97 | 2.04 M | $129.43 B |
| 02/11/2025 | $469.52 | $474.30 (1.02%) | $476.70 | $468.88 | 1.49 M | $128.82 B |
| 02/10/2025 | $467.59 | $469.98 (0.51%) | $471.88 | $464.00 | 1.35 M | $127.65 B |
| 02/07/2025 | $468.42 | $465.60 (-0.6%) | $469.47 | $463.00 | 898,075 | $126.46 B |
| 02/06/2025 | $471.35 | $464.98 (-1.35%) | $471.36 | $463.46 | 809,354 | $126.29 B |
| 02/05/2025 | $472.51 | $467.68 (-1.02%) | $473.99 | $464.71 | 1.08 M | $127.02 B |
| 02/04/2025 | $468.67 | $472.27 (0.77%) | $474.63 | $465.00 | 1.05 M | $128.27 B |
| 02/03/2025 | $464.15 | $467.05 (0.62%) | $469.67 | $459.14 | 1.40 M | $126.85 B |
| 01/31/2025 | $479.00 | $476.56 (-0.51%) | $479.59 | $474.06 | 1.40 M | $129.43 B |
| 01/30/2025 | $475.75 | $479.99 (0.89%) | $483.58 | $474.42 | 1.12 M | $130.37 B |
| 01/29/2025 | $481.00 | $478.16 (-0.59%) | $482.84 | $477.33 | 977,036 | $129.87 B |
| 01/28/2025 | $482.41 | $479.99 (-0.5%) | $485.84 | $476.32 | 1.64 M | $130.37 B |
| 01/27/2025 | $480.00 | $484.15 (0.86%) | $484.39 | $474.11 | 1.42 M | $131.50 B |
| 01/24/2025 | $474.46 | $478.77 (0.91%) | $479.48 | $472.36 | 1.40 M | $130.03 B |
| 01/23/2025 | $461.16 | $474.72 (2.94%) | $475.92 | $460.65 | 1.93 M | $128.93 B |
| 01/22/2025 | $462.84 | $459.75 (-0.67%) | $464.32 | $458.57 | 1.13 M | $124.87 B |
| 01/21/2025 | $458.47 | $463.15 (1.02%) | $465.59 | $453.55 | 1.73 M | $125.79 B |
| 01/17/2025 | $447.81 | $455.44 (1.7%) | $457.22 | $443.64 | 2.32 M | $123.70 B |
| 01/16/2025 | $431.89 | $439.11 (1.67%) | $439.87 | $428.51 | 1.18 M | $119.26 B |
| 01/15/2025 | $437.98 | $428.88 (-2.08%) | $438.00 | $426.45 | 1.43 M | $116.48 B |
| 01/14/2025 | $430.70 | $432.31 (0.37%) | $433.44 | $427.36 | 1.22 M | $117.42 B |
| 01/13/2025 | $408.01 | $429.91 (5.37%) | $432.27 | $406.08 | 1.99 M | $116.76 B |
| 01/10/2025 | $405.89 | $408.57 (0.66%) | $411.39 | $403.01 | 1.70 M | $110.97 B |
| 01/08/2025 | $411.08 | $410.00 (-0.26%) | $411.97 | $408.21 | 878,065 | $111.36 B |
| 01/07/2025 | $417.85 | $413.27 (-1.1%) | $420.10 | $412.35 | 1.22 M | $112.24 B |
| 01/06/2025 | $424.00 | $418.00 (-1.42%) | $429.10 | $417.88 | 1.08 M | $113.53 B |
| 01/03/2025 | $419.83 | $422.22 (0.57%) | $422.94 | $416.68 | 875,122 | $114.67 B |
| 01/02/2025 | $426.08 | $418.18 (-1.85%) | $428.84 | $417.88 | 1.01 M | $113.58 B |
| 12/31/2024 | $425.50 | $423.70 (-0.42%) | $427.80 | $421.46 | 772,818 | $115.08 B |
| 12/30/2024 | $427.24 | $424.64 (-0.61%) | $427.90 | $421.73 | 792,568 | $115.33 B |
| 12/27/2024 | $432.33 | $430.06 (-0.53%) | $435.17 | $427.09 | 735,346 | $116.80 B |
| 12/26/2024 | $431.79 | $433.84 (0.47%) | $435.45 | $430.44 | 444,900 | $117.83 B |
| 12/24/2024 | $430.61 | $432.84 (0.52%) | $433.59 | $428.71 | 383,200 | $117.56 B |
| 12/23/2024 | $432.63 | $432.38 (-0.06%) | $432.63 | $427.00 | 1.09 M | $117.43 B |
| 12/20/2024 | $426.01 | $432.49 (1.52%) | $436.50 | $425.74 | 2.45 M | $117.46 B |
| 12/19/2024 | $428.07 | $426.63 (-0.34%) | $431.06 | $421.97 | 1.76 M | $115.87 B |
| 12/18/2024 | $443.20 | $426.00 (-3.88%) | $445.31 | $424.51 | 1.42 M | $115.70 B |
| 12/17/2024 | $436.57 | $443.59 (1.61%) | $444.94 | $435.00 | 1.36 M | $120.48 B |
| 12/16/2024 | $440.33 | $438.42 (-0.43%) | $441.40 | $436.00 | 956,866 | $119.07 B |
| 12/13/2024 | $440.00 | $440.44 (0.1%) | $442.12 | $437.02 | 900,756 | $119.62 B |
| 12/12/2024 | $447.63 | $439.48 (-1.82%) | $447.63 | $438.46 | 867,306 | $119.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
