5 DAY PERFORMANCE
-12.75%
1 MONTH PERFORMANCE
-11.49%
3 MONTH PERFORMANCE
+1.09%
6 MONTH PERFORMANCE
-3.01%
YEAR-TO-DATE PERFORMANCE
+28.74%
1 YEAR PERFORMANCE
+31.38%
Deere & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $651.87 | $626.60 (-3.88%) | $658.00 | $626.60 | 712.98 K | $177.08 B |
| 10/08/2026 | $648.76 | $652.58 (0.59%) | $657.21 | $638.15 | 1.40 M | $176.07 B |
| 10/07/2026 | $677.66 | $656.87 (-3.07%) | $680.99 | $644.08 | 1.21 M | $177.22 B |
| 10/06/2026 | $684.10 | $682.79 (-0.19%) | $692.83 | $680.12 | 761.65 K | $184.22 B |
| 10/05/2026 | $688.88 | $682.20 (-0.97%) | $690.35 | $676.31 | 752.95 K | $184.06 B |
| 10/02/2026 | $671.45 | $687.00 (2.32%) | $689.69 | $668.61 | 1.07 M | $185.35 B |
| 10/01/2026 | $664.44 | $667.26 (0.42%) | $667.49 | $644.06 | 1.60 M | $180.03 B |
| 09/30/2026 | $675.11 | $671.55 (-0.53%) | $685.56 | $668.57 | 1.74 M | $181.18 B |
| 09/29/2026 | $685.59 | $680.50 (-0.74%) | $689.99 | $677.44 | 1.16 M | $183.60 B |
| 09/28/2026 | $687.13 | $689.59 (0.36%) | $690.94 | $681.86 | 798.80 K | $186.05 B |
| 09/25/2026 | $694.99 | $690.46 (-0.65%) | $698.29 | $681.06 | 1.11 M | $186.29 B |
| 09/24/2026 | $707.20 | $694.94 (-1.73%) | $708.20 | $691.00 | 1.18 M | $187.49 B |
| 09/23/2026 | $702.05 | $709.48 (1.06%) | $721.22 | $701.72 | 1.82 M | $191.42 B |
| 09/22/2026 | $688.73 | $703.12 (2.09%) | $704.92 | $684.01 | 1.55 M | $189.70 B |
| 09/21/2026 | $686.12 | $684.73 (-0.2%) | $695.05 | $683.62 | 953.19 K | $184.74 B |
| 09/18/2026 | $684.76 | $683.99 (-0.11%) | $688.00 | $679.63 | 2.24 M | $184.54 B |
| 09/17/2026 | $675.66 | $685.63 (1.48%) | $687.92 | $672.09 | 1.23 M | $184.98 B |
| 09/16/2026 | $681.73 | $669.47 (-1.8%) | $684.53 | $665.45 | 872.16 K | $180.62 B |
| 09/15/2026 | $681.40 | $684.04 (0.39%) | $689.37 | $680.59 | 1.53 M | $184.55 B |
| 09/14/2026 | $673.08 | $681.46 (1.25%) | $687.97 | $668.00 | 1.03 M | $183.86 B |
| 09/11/2026 | $685.92 | $675.74 (-1.48%) | $692.69 | $675.43 | 1.32 M | $182.31 B |
| 09/10/2026 | $675.03 | $677.94 (0.43%) | $682.00 | $671.40 | 1.18 M | $182.91 B |
| 09/09/2026 | $681.32 | $677.21 (-0.6%) | $688.59 | $672.62 | 1.04 M | $182.71 B |
| 09/08/2026 | $687.21 | $680.73 (-0.94%) | $690.58 | $680.26 | 883.58 K | $183.66 B |
| 09/04/2026 | $692.03 | $693.53 (0.22%) | $702.45 | $690.83 | 1.05 M | $187.11 B |
| 09/03/2026 | $703.25 | $694.41 (-1.26%) | $705.88 | $685.48 | 1.69 M | $187.35 B |
| 09/02/2026 | $678.06 | $698.37 (3%) | $700.64 | $677.66 | 2.03 M | $188.42 B |
| 09/01/2026 | $655.34 | $676.08 (3.16%) | $677.89 | $654.05 | 2.31 M | $182.41 B |
| 08/31/2026 | $648.00 | $654.91 (1.07%) | $657.17 | $641.13 | 1.79 M | $176.69 B |
| 08/28/2026 | $626.50 | $630.33 (0.61%) | $632.02 | $617.21 | 631.14 K | $170.06 B |
| 08/27/2026 | $628.82 | $622.66 (-0.98%) | $629.35 | $617.81 | 807.99 K | $167.99 B |
| 08/26/2026 | $632.15 | $634.54 (0.38%) | $639.65 | $630.41 | 831.00 K | $171.20 B |
| 08/25/2026 | $652.07 | $630.66 (-3.28%) | $653.18 | $627.14 | 1.21 M | $170.15 B |
| 08/24/2026 | $653.04 | $648.64 (-0.67%) | $660.70 | $645.77 | 1.23 M | $175.00 B |
| 08/21/2026 | $623.26 | $647.47 (3.88%) | $654.28 | $607.90 | 2.39 M | $174.69 B |
| 08/20/2026 | $611.12 | $620.94 (1.61%) | $639.00 | $586.48 | 3.20 M | $167.53 B |
| 08/19/2026 | $589.58 | $580.63 (-1.52%) | $596.06 | $579.31 | 1.60 M | $156.65 B |
| 08/18/2026 | $603.93 | $588.72 (-2.52%) | $604.04 | $588.00 | 1.22 M | $158.84 B |
| 08/17/2026 | $606.37 | $599.92 (-1.06%) | $610.64 | $599.48 | 1.25 M | $161.86 B |
| 08/14/2026 | $608.83 | $608.85 (0%) | $616.00 | $607.00 | 802.33 K | $164.45 B |
| 08/13/2026 | $619.55 | $612.38 (-1.16%) | $622.01 | $611.11 | 517.51 K | $165.40 B |
| 08/12/2026 | $618.98 | $619.77 (0.13%) | $623.28 | $610.99 | 859.10 K | $167.40 B |
| 08/11/2026 | $608.47 | $617.95 (1.56%) | $621.30 | $606.32 | 674.77 K | $166.91 B |
| 08/10/2026 | $621.12 | $609.28 (-1.91%) | $623.55 | $603.11 | 1.02 M | $164.57 B |
| 08/07/2026 | $612.35 | $620.83 (1.38%) | $627.88 | $611.21 | 942.05 K | $167.69 B |
| 08/06/2026 | $614.57 | $614.84 (0.04%) | $618.14 | $611.19 | 817.90 K | $166.07 B |
| 08/05/2026 | $619.00 | $612.00 (-1.13%) | $624.73 | $611.62 | 814.84 K | $165.30 B |
| 08/04/2026 | $610.66 | $617.37 (1.1%) | $622.00 | $597.23 | 966.44 K | $166.75 B |
| 08/03/2026 | $602.91 | $605.06 (0.36%) | $616.23 | $600.55 | 1.05 M | $163.43 B |
| 07/31/2026 | $600.06 | $592.67 (-1.23%) | $602.99 | $590.63 | 1.12 M | $160.08 B |
| 07/30/2026 | $600.67 | $599.47 (-0.2%) | $604.77 | $590.06 | 1.37 M | $161.92 B |
| 07/29/2026 | $631.43 | $610.95 (-3.24%) | $634.01 | $608.21 | 1.35 M | $165.02 B |
| 07/28/2026 | $630.22 | $639.84 (1.53%) | $643.99 | $628.00 | 1.36 M | $172.82 B |
| 07/27/2026 | $627.71 | $625.02 (-0.43%) | $628.03 | $612.38 | 876.61 K | $168.82 B |
| 07/24/2026 | $612.21 | $628.16 (2.61%) | $629.34 | $611.29 | 960.40 K | $169.67 B |
| 07/23/2026 | $610.00 | $610.02 (0%) | $615.95 | $606.74 | 1.70 M | $164.77 B |
| 07/22/2026 | $589.90 | $607.33 (2.95%) | $609.37 | $589.90 | 990.34 K | $164.04 B |
| 07/21/2026 | $592.00 | $586.88 (-0.86%) | $596.00 | $580.02 | 950.70 K | $158.52 B |
| 07/20/2026 | $597.48 | $586.00 (-1.92%) | $599.76 | $582.50 | 1.11 M | $158.28 B |
| 07/17/2026 | $596.05 | $597.24 (0.2%) | $614.92 | $595.74 | 938.80 K | $161.31 B |
| 07/16/2026 | $585.00 | $598.97 (2.39%) | $599.75 | $583.90 | 807.87 K | $161.78 B |
| 07/15/2026 | $583.92 | $589.48 (0.95%) | $590.18 | $576.45 | 1.01 M | $159.22 B |
| 07/14/2026 | $594.83 | $584.40 (-1.75%) | $601.00 | $579.62 | 951.04 K | $157.85 B |
| 07/13/2026 | $585.79 | $585.64 (-0.03%) | $587.83 | $582.01 | 996.30 K | $158.18 B |
| 07/10/2026 | $596.22 | $586.86 (-1.57%) | $599.44 | $586.68 | 782.17 K | $158.51 B |
| 07/09/2026 | $602.85 | $592.90 (-1.65%) | $606.00 | $591.37 | 841.01 K | $160.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
