5 DAY PERFORMANCE
+4.27%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
+26.61%
YEAR-TO-DATE PERFORMANCE
+28.74%
1 YEAR PERFORMANCE
+20.22%
Deere & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $588.34 | $580.65 (-1.31%) | $591.01 | $580.16 | 828.02 K | $157.82 B |
| 05/12/2026 | $591.37 | $589.19 (-0.37%) | $593.98 | $580.16 | 1.26 M | $159.26 B |
| 05/11/2026 | $575.71 | $588.74 (2.26%) | $589.17 | $573.73 | 907.53 K | $159.14 B |
| 05/08/2026 | $579.78 | $574.84 (-0.85%) | $582.98 | $572.30 | 897.01 K | $155.38 B |
| 05/07/2026 | $592.13 | $580.54 (-1.96%) | $593.80 | $578.08 | 828.92 K | $156.92 B |
| 05/06/2026 | $579.95 | $591.64 (2.02%) | $593.55 | $579.95 | 983.61 K | $159.92 B |
| 05/05/2026 | $582.38 | $575.79 (-1.13%) | $590.77 | $575.79 | 906.37 K | $155.64 B |
| 05/04/2026 | $576.70 | $578.39 (0.29%) | $581.97 | $573.00 | 799.30 K | $156.34 B |
| 05/01/2026 | $588.30 | $577.26 (-1.88%) | $590.07 | $575.70 | 802.92 K | $156.03 B |
| 04/30/2026 | $562.46 | $589.87 (4.87%) | $594.41 | $562.46 | 1.56 M | $159.44 B |
| 04/29/2026 | $558.27 | $560.02 (0.31%) | $563.86 | $557.76 | 872.40 K | $151.37 B |
| 04/28/2026 | $574.45 | $563.86 (-1.84%) | $574.46 | $559.76 | 894.88 K | $152.41 B |
| 04/27/2026 | $566.63 | $567.69 (0.19%) | $577.99 | $564.16 | 1.04 M | $153.45 B |
| 04/24/2026 | $585.37 | $562.64 (-3.88%) | $588.17 | $561.62 | 1.10 M | $152.08 B |
| 04/23/2026 | $584.37 | $591.95 (1.3%) | $594.97 | $580.00 | 919.49 K | $160.00 B |
| 04/22/2026 | $589.49 | $579.99 (-1.61%) | $593.10 | $579.81 | 796.72 K | $156.77 B |
| 04/21/2026 | $592.56 | $587.30 (-0.89%) | $598.66 | $586.61 | 632.00 K | $158.75 B |
| 04/20/2026 | $589.98 | $594.52 (0.77%) | $595.64 | $587.55 | 920.15 K | $160.70 B |
| 04/17/2026 | $586.00 | $590.46 (0.76%) | $593.70 | $582.03 | 1.24 M | $159.60 B |
| 04/16/2026 | $572.84 | $584.19 (1.98%) | $585.53 | $564.82 | 1.44 M | $157.91 B |
| 04/15/2026 | $590.78 | $576.64 (-2.39%) | $593.86 | $572.10 | 1.55 M | $155.87 B |
| 04/14/2026 | $599.46 | $596.04 (-0.57%) | $602.44 | $593.68 | 868.10 K | $161.11 B |
| 04/13/2026 | $604.46 | $603.04 (-0.23%) | $607.93 | $598.85 | 1.18 M | $163.00 B |
| 04/10/2026 | $618.45 | $605.00 (-2.17%) | $619.24 | $601.06 | 1.26 M | $163.53 B |
| 04/09/2026 | $607.69 | $618.00 (1.7%) | $618.95 | $607.45 | 1.21 M | $167.05 B |
| 04/08/2026 | $592.24 | $609.32 (2.88%) | $609.68 | $590.00 | 1.45 M | $164.70 B |
| 04/07/2026 | $573.31 | $576.00 (0.47%) | $576.13 | $569.31 | 876.10 K | $155.69 B |
| 04/06/2026 | $572.39 | $575.09 (0.47%) | $575.21 | $566.66 | 1.06 M | $155.45 B |
| 04/02/2026 | $560.70 | $575.71 (2.68%) | $580.69 | $556.45 | 1.25 M | $155.61 B |
| 04/01/2026 | $565.44 | $570.70 (0.93%) | $579.37 | $564.15 | 1.57 M | $154.26 B |
| 03/31/2026 | $560.00 | $563.30 (0.59%) | $566.52 | $549.68 | 1.45 M | $152.26 B |
| 03/30/2026 | $572.30 | $555.50 (-2.94%) | $573.29 | $555.04 | 1.26 M | $150.15 B |
| 03/27/2026 | $580.72 | $566.64 (-2.42%) | $581.92 | $564.05 | 1.46 M | $153.16 B |
| 03/26/2026 | $573.96 | $581.19 (1.26%) | $587.85 | $573.96 | 1.52 M | $157.10 B |
| 03/25/2026 | $588.58 | $577.99 (-1.8%) | $590.69 | $577.11 | 930.18 K | $156.23 B |
| 03/24/2026 | $560.55 | $583.02 (4.01%) | $584.50 | $560.00 | 1.14 M | $157.59 B |
| 03/23/2026 | $570.25 | $569.03 (-0.21%) | $571.94 | $564.03 | 1.24 M | $153.81 B |
| 03/20/2026 | $568.57 | $559.73 (-1.55%) | $573.71 | $551.28 | 2.73 M | $151.30 B |
| 03/19/2026 | $563.19 | $567.58 (0.78%) | $570.01 | $557.94 | 1.45 M | $153.42 B |
| 03/18/2026 | $573.75 | $571.02 (-0.48%) | $578.41 | $569.13 | 1.23 M | $154.35 B |
| 03/17/2026 | $576.37 | $574.26 (-0.37%) | $576.85 | $562.19 | 1.46 M | $155.22 B |
| 03/16/2026 | $581.97 | $572.48 (-1.63%) | $582.94 | $570.73 | 1.15 M | $154.74 B |
| 03/13/2026 | $585.00 | $577.50 (-1.28%) | $589.67 | $571.60 | 1.38 M | $156.10 B |
| 03/12/2026 | $591.46 | $585.83 (-0.95%) | $593.67 | $582.31 | 1.62 M | $158.35 B |
| 03/11/2026 | $590.76 | $594.04 (0.56%) | $598.00 | $585.30 | 1.00 M | $160.57 B |
| 03/10/2026 | $597.08 | $592.72 (-0.73%) | $603.03 | $591.43 | 1.09 M | $160.21 B |
| 03/09/2026 | $586.47 | $599.48 (2.22%) | $600.82 | $578.32 | 1.50 M | $162.04 B |
| 03/06/2026 | $585.24 | $589.77 (0.77%) | $589.85 | $577.63 | 1.41 M | $159.41 B |
| 03/05/2026 | $607.61 | $590.69 (-2.78%) | $610.36 | $586.30 | 1.64 M | $159.66 B |
| 03/04/2026 | $619.23 | $614.04 (-0.84%) | $622.72 | $612.95 | 1.07 M | $165.98 B |
| 03/03/2026 | $620.00 | $619.22 (-0.13%) | $623.55 | $609.21 | 1.07 M | $167.38 B |
| 03/02/2026 | $625.76 | $630.88 (0.82%) | $636.45 | $619.79 | 997.01 K | $170.53 B |
| 02/27/2026 | $615.00 | $629.71 (2.39%) | $631.51 | $613.49 | 2.02 M | $170.21 B |
| 02/26/2026 | $624.96 | $619.46 (-0.88%) | $627.00 | $614.60 | 1.42 M | $167.44 B |
| 02/25/2026 | $645.27 | $623.61 (-3.36%) | $646.93 | $623.49 | 2.10 M | $168.56 B |
| 02/24/2026 | $643.30 | $644.54 (0.19%) | $647.81 | $634.76 | 1.40 M | $174.22 B |
| 02/23/2026 | $652.18 | $646.84 (-0.82%) | $669.80 | $644.44 | 2.07 M | $174.84 B |
| 02/20/2026 | $664.25 | $662.49 (-0.26%) | $666.92 | $646.40 | 2.99 M | $179.07 B |
| 02/19/2026 | $633.61 | $662.00 (4.48%) | $674.19 | $628.72 | 6.65 M | $178.94 B |
| 02/18/2026 | $603.81 | $593.27 (-1.75%) | $603.81 | $590.92 | 2.56 M | $160.36 B |
| 02/17/2026 | $593.05 | $600.84 (1.31%) | $607.04 | $593.05 | 1.86 M | $162.41 B |
| 02/13/2026 | $598.86 | $602.92 (0.68%) | $610.96 | $597.20 | 1.57 M | $162.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
