5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+11.20%
3 MONTH PERFORMANCE
+5.78%
6 MONTH PERFORMANCE
+27.82%
YEAR-TO-DATE PERFORMANCE
+28.74%
1 YEAR PERFORMANCE
+16.76%
Deere & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $622.77 | $613.24 (-1.53%) | $630.05 | $612.16 | 2.32 M | $165.64 B |
| 06/25/2026 | $606.46 | $630.76 (4.01%) | $631.93 | $604.01 | 1.26 M | $170.37 B |
| 06/24/2026 | $592.69 | $600.75 (1.36%) | $612.98 | $592.00 | 1.24 M | $162.26 B |
| 06/23/2026 | $590.06 | $591.94 (0.32%) | $601.38 | $583.38 | 1.38 M | $159.88 B |
| 06/22/2026 | $589.50 | $598.59 (1.54%) | $603.89 | $587.41 | 934.34 K | $161.68 B |
| 06/18/2026 | $595.51 | $589.24 (-1.05%) | $598.21 | $587.84 | 1.44 M | $159.15 B |
| 06/17/2026 | $585.28 | $588.47 (0.55%) | $598.48 | $583.20 | 1.52 M | $158.95 B |
| 06/16/2026 | $578.14 | $585.29 (1.24%) | $590.49 | $577.02 | 747.81 K | $158.09 B |
| 06/15/2026 | $583.91 | $575.47 (-1.45%) | $593.35 | $574.73 | 1.54 M | $155.43 B |
| 06/12/2026 | $569.54 | $577.48 (1.39%) | $578.53 | $567.25 | 854.18 K | $155.98 B |
| 06/11/2026 | $561.72 | $568.64 (1.23%) | $571.72 | $556.62 | 1.27 M | $153.59 B |
| 06/10/2026 | $577.46 | $560.05 (-3.01%) | $577.46 | $559.94 | 1.11 M | $151.27 B |
| 06/09/2026 | $577.63 | $577.33 (-0.05%) | $582.78 | $568.18 | 1.04 M | $155.94 B |
| 06/08/2026 | $585.80 | $573.66 (-2.07%) | $592.61 | $565.69 | 1.48 M | $154.95 B |
| 06/05/2026 | $590.66 | $583.44 (-1.22%) | $597.82 | $579.22 | 1.75 M | $157.59 B |
| 06/04/2026 | $594.15 | $591.75 (-0.4%) | $604.51 | $587.37 | 1.77 M | $159.83 B |
| 06/03/2026 | $577.84 | $588.29 (1.81%) | $593.79 | $575.61 | 1.84 M | $158.90 B |
| 06/02/2026 | $562.00 | $579.25 (3.07%) | $580.74 | $552.65 | 2.05 M | $156.46 B |
| 06/01/2026 | $538.22 | $542.43 (0.78%) | $544.57 | $528.45 | 2.21 M | $146.51 B |
| 05/29/2026 | $536.27 | $542.18 (1.1%) | $546.98 | $535.00 | 2.27 M | $146.44 B |
| 05/28/2026 | $527.41 | $539.00 (2.2%) | $539.71 | $522.48 | 1.88 M | $145.58 B |
| 05/27/2026 | $527.45 | $529.39 (0.37%) | $533.77 | $526.03 | 1.33 M | $142.99 B |
| 05/26/2026 | $530.00 | $529.12 (-0.17%) | $531.75 | $523.81 | 1.42 M | $142.92 B |
| 05/22/2026 | $531.52 | $529.15 (-0.45%) | $532.78 | $521.50 | 1.76 M | $142.92 B |
| 05/21/2026 | $547.18 | $531.35 (-2.89%) | $548.00 | $515.15 | 3.21 M | $143.52 B |
| 05/20/2026 | $556.00 | $560.46 (0.8%) | $567.60 | $550.26 | 1.44 M | $151.38 B |
| 05/19/2026 | $562.57 | $558.07 (-0.8%) | $563.59 | $554.05 | 1.03 M | $150.73 B |
| 05/18/2026 | $564.11 | $564.49 (0.07%) | $568.00 | $557.41 | 848.40 K | $152.47 B |
| 05/15/2026 | $572.04 | $561.83 (-1.78%) | $572.62 | $555.56 | 971.32 K | $151.75 B |
| 05/14/2026 | $580.18 | $574.64 (-0.95%) | $587.15 | $574.00 | 1.06 M | $155.21 B |
| 05/13/2026 | $588.34 | $580.65 (-1.31%) | $591.01 | $580.16 | 961.53 K | $156.83 B |
| 05/12/2026 | $591.37 | $589.19 (-0.37%) | $593.98 | $580.16 | 1.26 M | $159.14 B |
| 05/11/2026 | $575.71 | $588.74 (2.26%) | $589.17 | $573.73 | 907.53 K | $159.02 B |
| 05/08/2026 | $579.78 | $574.84 (-0.85%) | $582.98 | $572.30 | 897.01 K | $155.26 B |
| 05/07/2026 | $592.13 | $580.54 (-1.96%) | $593.80 | $578.08 | 828.92 K | $156.80 B |
| 05/06/2026 | $579.95 | $591.64 (2.02%) | $593.55 | $579.95 | 983.61 K | $159.80 B |
| 05/05/2026 | $582.38 | $575.79 (-1.13%) | $590.77 | $575.79 | 906.37 K | $155.52 B |
| 05/04/2026 | $576.70 | $578.39 (0.29%) | $581.97 | $573.00 | 799.30 K | $156.22 B |
| 05/01/2026 | $588.30 | $577.26 (-1.88%) | $590.07 | $575.70 | 802.92 K | $155.92 B |
| 04/30/2026 | $562.46 | $589.87 (4.87%) | $594.41 | $562.46 | 1.56 M | $159.32 B |
| 04/29/2026 | $558.27 | $560.02 (0.31%) | $563.86 | $557.76 | 872.40 K | $151.26 B |
| 04/28/2026 | $574.45 | $563.86 (-1.84%) | $574.46 | $559.76 | 894.88 K | $152.30 B |
| 04/27/2026 | $566.63 | $567.69 (0.19%) | $577.99 | $564.16 | 1.04 M | $153.33 B |
| 04/24/2026 | $585.37 | $562.64 (-3.88%) | $588.17 | $561.62 | 1.10 M | $151.97 B |
| 04/23/2026 | $584.37 | $591.95 (1.3%) | $594.97 | $580.00 | 919.49 K | $159.89 B |
| 04/22/2026 | $589.49 | $579.99 (-1.61%) | $593.10 | $579.81 | 796.72 K | $156.66 B |
| 04/21/2026 | $592.56 | $587.30 (-0.89%) | $598.66 | $586.61 | 632.00 K | $158.63 B |
| 04/20/2026 | $589.98 | $594.52 (0.77%) | $595.64 | $587.55 | 920.15 K | $160.58 B |
| 04/17/2026 | $586.00 | $590.46 (0.76%) | $593.70 | $582.03 | 1.24 M | $159.48 B |
| 04/16/2026 | $572.84 | $584.19 (1.98%) | $585.53 | $564.82 | 1.44 M | $157.79 B |
| 04/15/2026 | $590.78 | $576.64 (-2.39%) | $593.86 | $572.10 | 1.55 M | $155.75 B |
| 04/14/2026 | $599.46 | $596.04 (-0.57%) | $602.44 | $593.68 | 868.10 K | $160.99 B |
| 04/13/2026 | $604.46 | $603.04 (-0.23%) | $607.93 | $598.85 | 1.18 M | $162.88 B |
| 04/10/2026 | $618.45 | $605.00 (-2.17%) | $619.24 | $601.06 | 1.26 M | $163.41 B |
| 04/09/2026 | $607.69 | $618.00 (1.7%) | $618.95 | $607.45 | 1.21 M | $166.92 B |
| 04/08/2026 | $592.24 | $609.32 (2.88%) | $609.68 | $590.00 | 1.45 M | $164.58 B |
| 04/07/2026 | $573.31 | $576.00 (0.47%) | $576.13 | $569.31 | 876.10 K | $155.58 B |
| 04/06/2026 | $572.39 | $575.09 (0.47%) | $575.21 | $566.66 | 1.06 M | $155.33 B |
| 04/02/2026 | $560.70 | $575.71 (2.68%) | $580.69 | $556.45 | 1.25 M | $155.50 B |
| 04/01/2026 | $565.44 | $570.70 (0.93%) | $579.37 | $564.15 | 1.57 M | $154.15 B |
| 03/31/2026 | $560.00 | $563.30 (0.59%) | $566.52 | $549.68 | 1.45 M | $152.15 B |
| 03/30/2026 | $572.30 | $555.50 (-2.94%) | $573.29 | $555.04 | 1.26 M | $150.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
