5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
-1.25%
3 MONTH PERFORMANCE
-0.87%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
-0.31%
1 YEAR PERFORMANCE
+1.05%
Dillards Cap Tr I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/02/2026 | $25.90 | $25.70 (-0.77%) | $25.90 | $25.68 | 20.20 K | $10.08 B |
| 10/30/2026 | $25.61 | $25.65 (0.16%) | $25.65 | $25.41 | 8.90 K | $10.00 B |
| 10/29/2026 | $25.45 | $25.56 (0.43%) | $25.60 | $25.32 | 11.70 K | $10.31 B |
| 10/28/2026 | $25.40 | $25.49 (0.35%) | $25.53 | $25.36 | 9.00 K | $10.24 B |
| 10/27/2026 | $25.25 | $25.47 (0.87%) | $25.48 | $25.25 | 14.90 K | $10.38 B |
| 10/26/2026 | $25.17 | $25.35 (0.72%) | $25.39 | $25.15 | 17.12 K | $10.47 B |
| 10/23/2026 | $25.21 | $25.11 (-0.4%) | $25.21 | $25.05 | 15.00 K | $10.85 B |
| 10/22/2026 | $25.61 | $25.08 (-2.07%) | $25.61 | $25.02 | 44.65 K | |
| 10/21/2026 | $25.24 | $25.01 (-0.91%) | $25.24 | $25.00 | 12.91 K | |
| 10/20/2026 | $25.07 | $25.00 (-0.28%) | $25.25 | $25.00 | 18.20 K | $10.51 B |
| 10/19/2026 | $25.27 | $25.11 (-0.63%) | $25.31 | $25.11 | 26.10 K | $10.40 B |
| 10/16/2026 | $24.92 | $25.27 (1.4%) | $25.31 | $24.92 | 34.60 K | $10.35 B |
| 10/15/2026 | $25.55 | $25.47 (-0.31%) | $25.70 | $25.31 | 39.90 K | |
| 10/14/2026 | $25.47 | $25.44 (-0.12%) | $25.88 | $25.44 | 16.60 K | |
| 10/09/2026 | $26.15 | $25.68 (-1.8%) | $26.28 | $25.41 | 56.30 K | $10.02 B |
| 10/08/2026 | $26.37 | $26.10 (-1.02%) | $26.46 | $26.10 | 5.10 K | $10.12 B |
| 10/07/2026 | $26.35 | $26.34 (-0.04%) | $26.35 | $26.28 | 4.70 K | $10.13 B |
| 10/06/2026 | $26.36 | $26.29 (-0.27%) | $26.44 | $26.29 | 800 | $10.22 B |
| 10/05/2026 | $26.40 | $26.43 (0.11%) | $26.45 | $26.28 | 4.41 K | $10.85 B |
| 10/02/2026 | $26.25 | $26.38 (0.5%) | $26.39 | $26.25 | 3.85 K | $10.20 B |
| 10/01/2026 | $26.28 | $26.30 (0.08%) | $26.39 | $26.28 | 4.61 K | $10.08 B |
| 09/30/2026 | $26.22 | $26.37 (0.57%) | $26.37 | $26.15 | 26.32 K | $10.45 B |
| 09/29/2026 | $26.32 | $26.25 (-0.27%) | $26.32 | $26.22 | 5.60 K | $10.57 B |
| 09/28/2026 | $26.22 | $26.32 (0.38%) | $26.41 | $26.22 | 7.40 K | $10.64 B |
| 09/25/2026 | $26.29 | $26.26 (-0.11%) | $26.32 | $26.22 | 6.70 K | $10.36 B |
| 09/24/2026 | $26.21 | $26.23 (0.08%) | $26.32 | $26.21 | 5.60 K | $10.17 B |
| 09/23/2026 | $26.15 | $26.27 (0.46%) | $26.32 | $26.15 | 7.45 K | $10.07 B |
| 09/22/2026 | $26.13 | $26.18 (0.19%) | $26.20 | $26.13 | 5.13 K | $10.14 B |
| 09/21/2026 | $26.19 | $26.12 (-0.27%) | $26.19 | $26.08 | 2.71 K | $9.97 B |
| 09/18/2026 | $26.10 | $26.18 (0.31%) | $26.19 | $26.06 | 6.00 K | $9.93 B |
| 09/17/2026 | $26.22 | $26.23 (0.04%) | $26.23 | $26.10 | 5.20 K | $9.89 B |
| 09/16/2026 | $26.11 | $26.11 (0%) | $26.17 | $25.95 | 13.70 K | $10.10 B |
| 09/15/2026 | $26.16 | $26.14 (-0.08%) | $26.20 | $26.11 | 5.00 K | $10.04 B |
| 09/14/2026 | $26.00 | $26.19 (0.73%) | $26.19 | $26.00 | 5.50 K | $10.18 B |
| 09/11/2026 | $26.03 | $25.94 (-0.35%) | $26.08 | $25.94 | 10.63 K | $10.15 B |
| 09/10/2026 | $26.02 | $26.09 (0.27%) | $26.18 | $26.02 | 6.30 K | $9.74 B |
| 09/09/2026 | $26.07 | $26.09 (0.08%) | $26.19 | $26.01 | 10.80 K | $9.73 B |
| 09/08/2026 | $26.12 | $26.05 (-0.27%) | $26.30 | $26.05 | 24.50 K | $10.06 B |
| 09/04/2026 | $26.13 | $26.22 (0.34%) | $26.30 | $26.10 | 16.63 K | $10.24 B |
| 09/03/2026 | $26.13 | $26.15 (0.08%) | $26.21 | $26.10 | 3.62 K | $10.17 B |
| 09/02/2026 | $26.15 | $26.12 (-0.11%) | $26.15 | $26.10 | 7.00 K | $9.93 B |
| 09/01/2026 | $26.05 | $26.16 (0.42%) | $26.16 | $26.05 | 7.71 K | $9.77 B |
| 08/31/2026 | $26.17 | $26.05 (-0.46%) | $26.19 | $26.01 | 34.10 K | $9.77 B |
| 08/28/2026 | $26.29 | $26.17 (-0.46%) | $26.34 | $26.17 | 5.43 K | $9.68 B |
| 08/27/2026 | $26.40 | $26.31 (-0.34%) | $26.40 | $26.12 | 18.20 K | $9.84 B |
| 08/26/2026 | $26.37 | $26.36 (-0.04%) | $26.40 | $26.18 | 4.42 K | $9.86 B |
| 08/25/2026 | $26.35 | $26.32 (-0.11%) | $26.40 | $26.29 | 9.20 K | $9.94 B |
| 08/24/2026 | $26.31 | $26.33 (0.08%) | $26.39 | $26.30 | 6.62 K | $10.03 B |
| 08/21/2026 | $26.29 | $26.36 (0.27%) | $26.40 | $26.27 | 5.60 K | $9.70 B |
| 08/20/2026 | $26.24 | $26.28 (0.15%) | $26.28 | $26.14 | 8.05 K | $9.33 B |
| 08/19/2026 | $26.28 | $26.32 (0.15%) | $26.38 | $26.25 | 8.71 K | $9.61 B |
| 08/18/2026 | $26.26 | $26.27 (0.04%) | $26.32 | $26.25 | 3.24 K | $9.12 B |
| 08/17/2026 | $26.33 | $26.31 (-0.08%) | $26.40 | $26.25 | 7.50 K | $9.04 B |
| 08/14/2026 | $26.41 | $26.27 (-0.53%) | $26.41 | $26.27 | 10.30 K | $8.75 B |
| 08/13/2026 | $26.32 | $26.38 (0.23%) | $26.41 | $26.32 | 3.70 K | $9.58 B |
| 08/12/2026 | $26.35 | $26.35 (0%) | $26.40 | $26.31 | 6.50 K | $9.92 B |
| 08/11/2026 | $26.39 | $26.31 (-0.3%) | $26.39 | $26.24 | 7.32 K | $10.08 B |
| 08/10/2026 | $26.25 | $26.26 (0.04%) | $26.40 | $26.25 | 6.00 K | $9.89 B |
| 08/07/2026 | $26.39 | $26.32 (-0.27%) | $26.42 | $26.25 | 16.21 K | $9.55 B |
| 08/06/2026 | $26.40 | $26.38 (-0.08%) | $26.40 | $26.32 | 3.71 K | $9.63 B |
| 08/05/2026 | $26.42 | $26.33 (-0.34%) | $26.42 | $26.32 | 7.64 K | $9.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
