5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+0.08%
6 MONTH PERFORMANCE
-0.53%
YEAR-TO-DATE PERFORMANCE
-0.31%
1 YEAR PERFORMANCE
+0.15%
Dillards Cap Tr I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $26.40 | $26.38 (-0.08%) | $26.40 | $26.32 | 3.70 K | $411.53 M |
| 08/05/2026 | $26.42 | $26.33 (-0.34%) | $26.42 | $26.32 | 7.64 K | $410.75 M |
| 08/04/2026 | $26.37 | $26.40 (0.11%) | $26.43 | $26.35 | 8.61 K | $411.84 M |
| 08/03/2026 | $26.36 | $26.40 (0.15%) | $26.43 | $26.36 | 12.40 K | $411.84 M |
| 07/31/2026 | $26.33 | $26.36 (0.11%) | $26.43 | $26.20 | 21.51 K | $411.22 M |
| 07/30/2026 | $26.16 | $26.20 (0.15%) | $26.24 | $26.15 | 2.71 K | $408.72 M |
| 07/29/2026 | $26.24 | $26.21 (-0.11%) | $26.24 | $26.15 | 5.35 K | $408.88 M |
| 07/28/2026 | $26.23 | $26.24 (0.04%) | $26.24 | $26.15 | 7.00 K | $409.34 M |
| 07/27/2026 | $26.16 | $26.17 (0.04%) | $26.23 | $26.15 | 9.52 K | $408.25 M |
| 07/24/2026 | $26.18 | $26.18 (0%) | $26.22 | $26.18 | 4.01 K | $408.41 M |
| 07/23/2026 | $26.14 | $26.16 (0.08%) | $26.22 | $26.10 | 16.42 K | $408.10 M |
| 07/22/2026 | $26.15 | $26.14 (-0.04%) | $26.17 | $26.13 | 7.72 K | $407.78 M |
| 07/21/2026 | $26.15 | $26.15 (0%) | $26.17 | $26.10 | 2.00 K | $407.94 M |
| 07/20/2026 | $26.21 | $26.20 (-0.04%) | $26.21 | $26.10 | 5.24 K | $408.72 M |
| 07/17/2026 | $26.39 | $26.23 (-0.61%) | $26.39 | $26.18 | 3.70 K | $409.19 M |
| 07/16/2026 | $26.72 | $26.69 (-0.11%) | $26.72 | $26.57 | 6.60 K | $416.36 M |
| 07/15/2026 | $26.59 | $26.72 (0.49%) | $26.80 | $26.50 | 6.70 K | $416.83 M |
| 07/14/2026 | $26.65 | $26.58 (-0.26%) | $26.71 | $26.48 | 5.70 K | $414.65 M |
| 07/13/2026 | $26.53 | $26.56 (0.11%) | $26.58 | $26.47 | 2.41 K | $414.34 M |
| 07/10/2026 | $26.42 | $26.53 (0.42%) | $26.53 | $26.41 | 7.02 K | $413.87 M |
| 07/09/2026 | $26.27 | $26.45 (0.69%) | $26.45 | $26.27 | 5.50 K | $412.62 M |
| 07/08/2026 | $26.27 | $26.30 (0.11%) | $26.31 | $26.20 | 6.12 K | $410.28 M |
| 07/07/2026 | $26.26 | $26.21 (-0.19%) | $26.27 | $26.20 | 5.54 K | $408.88 M |
| 07/06/2026 | $26.24 | $26.26 (0.08%) | $26.27 | $26.15 | 5.23 K | $409.66 M |
| 07/02/2026 | $26.20 | $26.16 (-0.15%) | $26.27 | $26.15 | 7.40 K | $408.10 M |
| 07/01/2026 | $26.10 | $26.12 (0.08%) | $26.23 | $26.10 | 2.21 K | $407.47 M |
| 06/30/2026 | $26.07 | $26.06 (-0.04%) | $26.18 | $26.06 | 51.94 K | $406.54 M |
| 06/29/2026 | $26.05 | $26.07 (0.08%) | $26.16 | $26.04 | 9.80 K | $406.69 M |
| 06/26/2026 | $26.04 | $26.12 (0.31%) | $26.15 | $26.04 | 10.83 K | $407.47 M |
| 06/25/2026 | $26.07 | $26.15 (0.31%) | $26.23 | $26.06 | 11.80 K | $407.94 M |
| 06/24/2026 | $26.24 | $26.10 (-0.53%) | $26.24 | $26.10 | 19.60 K | $407.16 M |
| 06/23/2026 | $26.16 | $26.15 (-0.04%) | $26.23 | $26.12 | 13.70 K | $407.94 M |
| 06/22/2026 | $26.18 | $26.17 (-0.04%) | $26.18 | $26.11 | 7.00 K | $408.25 M |
| 06/18/2026 | $26.08 | $26.20 (0.46%) | $26.32 | $26.08 | 6.90 K | $408.72 M |
| 06/17/2026 | $26.14 | $26.12 (-0.08%) | $26.21 | $26.12 | 2.83 K | $407.47 M |
| 06/16/2026 | $26.12 | $26.14 (0.08%) | $26.17 | $26.10 | 2.20 K | $407.78 M |
| 06/15/2026 | $26.21 | $26.15 (-0.23%) | $26.21 | $26.11 | 5.70 K | $407.94 M |
| 06/12/2026 | $26.09 | $26.13 (0.15%) | $26.21 | $26.09 | 934 | $407.63 M |
| 06/11/2026 | $26.17 | $26.14 (-0.11%) | $26.21 | $26.14 | 4.85 K | $407.78 M |
| 06/10/2026 | $26.07 | $26.07 (0%) | $26.21 | $26.07 | 8.12 K | $406.69 M |
| 06/09/2026 | $26.20 | $26.13 (-0.27%) | $26.23 | $26.13 | 3.10 K | $407.63 M |
| 06/08/2026 | $26.15 | $26.15 (0%) | $26.22 | $26.15 | 4.04 K | $407.94 M |
| 06/05/2026 | $26.20 | $26.08 (-0.46%) | $26.26 | $26.07 | 5.82 K | $406.85 M |
| 06/04/2026 | $26.15 | $26.21 (0.23%) | $26.21 | $26.15 | 6.70 K | $408.88 M |
| 06/03/2026 | $26.06 | $26.13 (0.27%) | $26.17 | $26.06 | 9.22 K | $407.63 M |
| 06/02/2026 | $26.10 | $26.10 (0%) | $26.17 | $26.10 | 7.20 K | $407.16 M |
| 06/01/2026 | $26.11 | $26.10 (-0.04%) | $26.24 | $26.10 | 14.40 K | $407.16 M |
| 05/29/2026 | $26.22 | $26.12 (-0.38%) | $26.22 | $26.12 | 10.02 K | $407.47 M |
| 05/28/2026 | $26.17 | $26.20 (0.11%) | $26.24 | $26.17 | 3.80 K | $408.72 M |
| 05/27/2026 | $26.20 | $26.26 (0.23%) | $26.26 | $26.20 | 5.83 K | $409.66 M |
| 05/26/2026 | $26.16 | $26.20 (0.15%) | $26.25 | $26.16 | 6.00 K | $408.72 M |
| 05/22/2026 | $26.18 | $26.15 (-0.11%) | $26.25 | $26.15 | 4.60 K | $407.94 M |
| 05/21/2026 | $26.25 | $26.23 (-0.08%) | $26.27 | $26.12 | 5.82 K | $409.19 M |
| 05/20/2026 | $26.27 | $26.25 (-0.08%) | $26.27 | $26.16 | 2.80 K | $409.50 M |
| 05/19/2026 | $26.16 | $26.22 (0.23%) | $26.27 | $26.16 | 3.50 K | $409.03 M |
| 05/18/2026 | $26.23 | $26.21 (-0.08%) | $26.25 | $26.16 | 7.02 K | $408.88 M |
| 05/15/2026 | $26.10 | $26.19 (0.34%) | $26.23 | $26.10 | 5.90 K | $408.56 M |
| 05/14/2026 | $26.11 | $26.22 (0.42%) | $26.22 | $26.10 | 8.00 K | $409.03 M |
| 05/13/2026 | $26.14 | $26.07 (-0.27%) | $26.15 | $26.05 | 8.70 K | $406.69 M |
| 05/12/2026 | $26.04 | $26.07 (0.12%) | $26.15 | $26.01 | 7.30 K | $406.69 M |
| 05/11/2026 | $26.06 | $26.10 (0.15%) | $26.15 | $26.04 | 6.70 K | $407.16 M |
| 05/08/2026 | $26.14 | $26.11 (-0.11%) | $26.14 | $26.08 | 3.70 K | $407.32 M |
| 05/07/2026 | $26.15 | $26.08 (-0.27%) | $26.17 | $26.02 | 12.00 K | $406.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
