5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
-0.53%
6 MONTH PERFORMANCE
+0.77%
YEAR-TO-DATE PERFORMANCE
-0.31%
1 YEAR PERFORMANCE
-0.04%
Dillards Cap Tr I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.10 | $26.10 (-0%) | $26.11 | $26.04 | 4.41 K | $407.32 M |
| 05/05/2026 | $26.08 | $26.05 (-0.12%) | $26.19 | $26.01 | 9.70 K | $406.38 M |
| 05/04/2026 | $26.09 | $26.08 (-0.04%) | $26.19 | $26.06 | 21.10 K | $406.85 M |
| 05/01/2026 | $26.17 | $26.05 (-0.46%) | $26.17 | $26.04 | 8.53 K | $406.38 M |
| 04/30/2026 | $26.17 | $26.11 (-0.23%) | $26.17 | $26.07 | 6.43 K | $407.32 M |
| 04/29/2026 | $26.09 | $26.07 (-0.08%) | $26.15 | $26.05 | 4.02 K | $406.69 M |
| 04/28/2026 | $26.11 | $26.19 (0.31%) | $26.19 | $26.10 | 3.63 K | $408.56 M |
| 04/27/2026 | $26.22 | $26.14 (-0.31%) | $26.24 | $26.08 | 6.40 K | $407.78 M |
| 04/24/2026 | $26.10 | $26.16 (0.23%) | $26.23 | $26.05 | 6.82 K | $408.10 M |
| 04/23/2026 | $26.05 | $26.12 (0.27%) | $26.15 | $26.05 | 9.64 K | $407.47 M |
| 04/22/2026 | $26.03 | $26.09 (0.23%) | $26.10 | $26.00 | 12.10 K | $407.00 M |
| 04/21/2026 | $26.08 | $25.93 (-0.58%) | $26.08 | $25.91 | 13.71 K | $404.51 M |
| 04/20/2026 | $25.92 | $26.00 (0.31%) | $26.00 | $25.81 | 3.40 K | $405.60 M |
| 04/17/2026 | $26.04 | $25.95 (-0.35%) | $26.08 | $25.95 | 9.20 K | $404.82 M |
| 04/16/2026 | $25.96 | $25.98 (0.08%) | $26.03 | $25.91 | 8.93 K | $405.29 M |
| 04/15/2026 | $26.39 | $26.37 (-0.08%) | $26.44 | $26.27 | 2.92 K | $411.37 M |
| 04/14/2026 | $26.23 | $26.34 (0.42%) | $26.34 | $26.23 | 9.70 K | $410.90 M |
| 04/13/2026 | $26.34 | $26.23 (-0.42%) | $26.34 | $26.17 | 9.10 K | $409.19 M |
| 04/10/2026 | $26.15 | $26.34 (0.73%) | $26.37 | $26.15 | 6.30 K | $410.90 M |
| 04/09/2026 | $26.11 | $26.23 (0.46%) | $26.35 | $26.05 | 6.81 K | $409.19 M |
| 04/08/2026 | $26.22 | $26.20 (-0.08%) | $26.26 | $26.16 | 8.72 K | $408.72 M |
| 04/07/2026 | $26.21 | $26.12 (-0.34%) | $26.25 | $26.01 | 4.04 K | $407.47 M |
| 04/06/2026 | $26.01 | $26.08 (0.27%) | $26.29 | $26.01 | 7.22 K | $406.85 M |
| 04/02/2026 | $25.96 | $26.01 (0.19%) | $26.12 | $25.96 | 2.92 K | $405.76 M |
| 04/01/2026 | $26.06 | $26.04 (-0.08%) | $26.07 | $26.01 | 8.31 K | $406.22 M |
| 03/31/2026 | $26.03 | $25.92 (-0.42%) | $26.07 | $25.91 | 34.80 K | $404.35 M |
| 03/30/2026 | $26.01 | $26.05 (0.15%) | $26.09 | $26.00 | 12.41 K | $406.38 M |
| 03/27/2026 | $25.98 | $26.09 (0.42%) | $26.09 | $25.88 | 10.90 K | $407.00 M |
| 03/26/2026 | $25.99 | $25.90 (-0.35%) | $26.00 | $25.82 | 18.00 K | $404.04 M |
| 03/25/2026 | $25.91 | $25.90 (-0.04%) | $26.10 | $25.80 | 22.12 K | $404.04 M |
| 03/24/2026 | $25.80 | $25.94 (0.54%) | $26.00 | $25.80 | 3.90 K | $404.66 M |
| 03/23/2026 | $25.84 | $25.86 (0.08%) | $25.96 | $25.84 | 6.60 K | $403.42 M |
| 03/20/2026 | $25.90 | $25.87 (-0.12%) | $25.90 | $25.46 | 19.86 K | $403.57 M |
| 03/19/2026 | $25.91 | $25.90 (-0.04%) | $26.13 | $25.71 | 22.00 K | $404.04 M |
| 03/18/2026 | $26.09 | $25.91 (-0.69%) | $26.14 | $25.91 | 9.90 K | $404.20 M |
| 03/17/2026 | $26.06 | $26.07 (0.04%) | $26.07 | $25.96 | 6.53 K | $406.69 M |
| 03/16/2026 | $26.14 | $25.92 (-0.84%) | $26.16 | $25.90 | 9.40 K | $404.35 M |
| 03/13/2026 | $26.20 | $26.00 (-0.76%) | $26.20 | $25.92 | 3.90 K | $405.60 M |
| 03/12/2026 | $25.94 | $25.97 (0.12%) | $26.12 | $25.90 | 3.05 K | $405.13 M |
| 03/11/2026 | $26.06 | $26.06 (0%) | $26.14 | $26.01 | 6.33 K | $406.54 M |
| 03/10/2026 | $26.10 | $26.12 (0.08%) | $26.21 | $26.04 | 5.63 K | $407.47 M |
| 03/09/2026 | $26.05 | $26.10 (0.19%) | $26.18 | $26.01 | 7.80 K | $407.16 M |
| 03/06/2026 | $26.05 | $26.05 (0%) | $26.06 | $25.99 | 2.90 K | $406.38 M |
| 03/05/2026 | $26.06 | $26.10 (0.15%) | $26.10 | $26.00 | 3.34 K | $407.16 M |
| 03/04/2026 | $26.08 | $26.05 (-0.12%) | $26.10 | $25.92 | 6.50 K | $406.38 M |
| 03/03/2026 | $25.96 | $25.96 (0%) | $26.00 | $25.81 | 8.84 K | $404.98 M |
| 03/02/2026 | $25.97 | $26.01 (0.15%) | $26.17 | $25.94 | 10.14 K | $405.76 M |
| 02/27/2026 | $26.24 | $26.01 (-0.88%) | $26.35 | $25.80 | 67.20 K | $405.76 M |
| 02/26/2026 | $26.30 | $26.24 (-0.23%) | $26.35 | $26.22 | 3.61 K | $409.34 M |
| 02/25/2026 | $26.30 | $26.20 (-0.38%) | $26.30 | $26.20 | 14.43 K | $408.72 M |
| 02/24/2026 | $26.23 | $26.25 (0.08%) | $26.32 | $26.21 | 7.34 K | $409.50 M |
| 02/23/2026 | $26.23 | $26.26 (0.11%) | $26.37 | $26.20 | 7.10 K | $409.66 M |
| 02/20/2026 | $26.21 | $26.23 (0.08%) | $26.30 | $26.21 | 4.47 K | $409.19 M |
| 02/19/2026 | $26.26 | $26.20 (-0.23%) | $26.26 | $26.20 | 5.40 K | $408.72 M |
| 02/18/2026 | $26.22 | $26.27 (0.19%) | $26.28 | $26.22 | 5.85 K | $409.81 M |
| 02/17/2026 | $26.30 | $26.19 (-0.42%) | $26.42 | $25.11 | 28.02 K | $408.56 M |
| 02/13/2026 | $26.26 | $26.27 (0.04%) | $26.39 | $26.26 | 6.60 K | $409.81 M |
| 02/12/2026 | $26.35 | $26.26 (-0.34%) | $26.44 | $26.25 | 9.94 K | $409.66 M |
| 02/11/2026 | $26.32 | $26.39 (0.27%) | $26.52 | $26.31 | 12.40 K | $411.68 M |
| 02/10/2026 | $26.22 | $26.35 (0.5%) | $26.54 | $26.22 | 15.50 K | $411.06 M |
| 02/09/2026 | $26.32 | $26.28 (-0.15%) | $26.32 | $26.17 | 6.71 K | $409.97 M |
| 02/06/2026 | $26.20 | $26.24 (0.15%) | $26.24 | $26.20 | 3.90 K | $409.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
