5 DAY PERFORMANCE
-12.91%
1 MONTH PERFORMANCE
-9.69%
3 MONTH PERFORMANCE
+6.90%
6 MONTH PERFORMANCE
-3.97%
YEAR-TO-DATE PERFORMANCE
-2.13%
1 YEAR PERFORMANCE
+21.16%
ProShares Ultra Dow30 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $64.19 | $64.22 (0.05%) | $64.67 | $64.02 | 202.58 K | $524.17 M |
| 06/18/2026 | $64.63 | $63.90 (-1.13%) | $64.75 | $63.90 | 136.44 K | $521.78 M |
| 06/17/2026 | $64.97 | $63.75 (-1.88%) | $65.73 | $63.51 | 158.03 K | $520.88 M |
| 06/16/2026 | $64.77 | $65.09 (0.49%) | $65.50 | $64.77 | 146.37 K | $532.11 M |
| 06/15/2026 | $64.50 | $64.31 (-0.29%) | $64.91 | $64.20 | 418.66 K | $516.88 M |
| 06/12/2026 | $62.97 | $63.01 (0.06%) | $63.49 | $62.16 | 195.46 K | $521.34 M |
| 06/11/2026 | $60.66 | $62.11 (2.39%) | $62.45 | $60.32 | 170.32 K | $514.29 M |
| 06/10/2026 | $61.74 | $59.93 (-2.93%) | $62.05 | $59.93 | 194.60 K | $496.82 M |
| 06/09/2026 | $62.71 | $62.23 (-0.77%) | $63.21 | $60.69 | 281.71 K | $541.87 M |
| 06/08/2026 | $62.55 | $62.12 (-0.69%) | $63.15 | $62.01 | 122.60 K | $541.35 M |
| 06/05/2026 | $64.28 | $62.28 (-3.11%) | $64.29 | $62.13 | 149.00 K | $521.20 M |
| 06/04/2026 | $63.33 | $64.04 (1.12%) | $64.24 | $63.12 | 241.90 K | $535.95 M |
| 06/03/2026 | $62.77 | $61.99 (-1.24%) | $63.11 | $61.98 | 87.42 K | $519.48 M |
| 06/02/2026 | $62.23 | $63.44 (1.94%) | $63.57 | $62.23 | 80.52 K | $535.11 M |
| 06/01/2026 | $62.46 | $62.86 (0.64%) | $62.94 | $62.13 | 160.36 K | $530.66 M |
| 05/29/2026 | $62.00 | $62.66 (1.06%) | $62.81 | $61.88 | 88.53 K | $518.76 M |
| 05/28/2026 | $61.38 | $61.79 (0.67%) | $62.02 | $61.14 | 84.51 K | $511.56 M |
| 05/27/2026 | $61.55 | $61.79 (0.39%) | $62.16 | $61.53 | 80.40 K | $510.23 M |
| 05/26/2026 | $61.96 | $61.36 (-0.97%) | $62.06 | $61.07 | 132.21 K | $505.36 M |
| 05/22/2026 | $61.81 | $61.62 (-0.31%) | $62.20 | $61.54 | 130.17 K | $502.20 M |
| 05/21/2026 | $59.84 | $60.89 (1.75%) | $61.11 | $59.55 | 94.50 K | $494.94 M |
| 05/20/2026 | $59.17 | $60.21 (1.76%) | $60.37 | $58.37 | 286.69 K | $488.12 M |
| 05/19/2026 | $58.97 | $58.72 (-0.42%) | $59.26 | $58.47 | 74.00 K | $474.77 M |
| 05/18/2026 | $59.16 | $59.45 (0.49%) | $59.64 | $58.68 | 218.80 K | $479.40 M |
| 05/15/2026 | $59.62 | $59.10 (-0.87%) | $59.66 | $59.05 | 257.30 K | $472.76 M |
| 05/14/2026 | $60.51 | $60.37 (-0.23%) | $60.70 | $59.93 | 286.11 K | $481.62 M |
| 05/13/2026 | $59.32 | $59.47 (0.25%) | $59.61 | $58.93 | 158.25 K | $473.16 M |
| 05/12/2026 | $59.39 | $59.71 (0.54%) | $59.82 | $58.60 | 296.91 K | $473.79 M |
| 05/11/2026 | $59.22 | $59.54 (0.54%) | $59.68 | $59.05 | 184.10 K | $471.16 M |
| 05/08/2026 | $59.83 | $59.30 (-0.89%) | $59.87 | $59.01 | 136.87 K | $465.43 M |
| 05/07/2026 | $60.35 | $59.24 (-1.84%) | $60.54 | $59.08 | 1.02 M | $463.69 M |
| 05/06/2026 | $59.53 | $59.99 (0.77%) | $60.29 | $59.53 | 176.63 K | $468.27 M |
| 05/05/2026 | $58.32 | $58.56 (0.41%) | $58.73 | $57.95 | 180.72 K | $455.85 M |
| 05/04/2026 | $58.73 | $57.79 (-1.6%) | $58.95 | $57.68 | 129.22 K | $448.61 M |
| 05/01/2026 | $60.05 | $59.09 (-1.6%) | $60.30 | $59.08 | 197.52 K | $454.89 M |
| 04/30/2026 | $58.18 | $59.52 (2.3%) | $59.73 | $58.16 | 302.62 K | $456.92 M |
| 04/29/2026 | $58.18 | $57.64 (-0.93%) | $58.21 | $57.28 | 82.90 K | $441.24 M |
| 04/28/2026 | $58.81 | $58.30 (-0.87%) | $58.86 | $58.19 | 82.09 K | $445.04 M |
| 04/27/2026 | $58.37 | $58.40 (0.05%) | $58.82 | $58.08 | 64.59 K | $444.55 M |
| 04/24/2026 | $58.74 | $58.51 (-0.39%) | $58.83 | $58.20 | 118.67 K | $441.61 M |
| 04/23/2026 | $58.63 | $58.76 (0.22%) | $59.23 | $57.71 | 239.99 K | $442.24 M |
| 04/22/2026 | $59.29 | $59.19 (-0.17%) | $59.47 | $58.85 | 121.80 K | $444.20 M |
| 04/21/2026 | $59.76 | $58.37 (-2.33%) | $60.05 | $58.24 | 205.89 K | $436.79 M |
| 04/20/2026 | $58.92 | $59.08 (0.27%) | $59.15 | $58.63 | 127.88 K | $440.83 M |
| 04/17/2026 | $58.22 | $59.09 (1.49%) | $59.72 | $58.18 | 301.21 K | $437.09 M |
| 04/16/2026 | $57.04 | $57.05 (0.02%) | $57.22 | $56.50 | 182.02 K | $420.78 M |
| 04/15/2026 | $57.22 | $56.82 (-0.7%) | $57.32 | $56.40 | 179.23 K | $417.86 M |
| 04/14/2026 | $56.26 | $57.01 (1.33%) | $57.11 | $56.18 | 152.01 K | $418.03 M |
| 04/13/2026 | $54.79 | $56.19 (2.56%) | $56.26 | $54.62 | 284.00 K | $410.81 M |
| 04/10/2026 | $56.25 | $55.53 (-1.28%) | $56.29 | $55.44 | 82.50 K | $402.40 M |
| 04/09/2026 | $55.14 | $56.22 (1.96%) | $56.53 | $55.08 | 105.91 K | $406.19 M |
| 04/08/2026 | $55.48 | $55.59 (0.2%) | $55.80 | $54.79 | 394.50 K | $400.44 M |
| 04/07/2026 | $52.54 | $52.58 (0.08%) | $52.68 | $51.76 | 485.50 K | $377.63 M |
| 04/06/2026 | $52.21 | $52.79 (1.11%) | $52.85 | $52.15 | 327.40 K | $378.00 M |
| 04/02/2026 | $51.34 | $52.44 (2.14%) | $52.98 | $51.04 | 1.63 M | $370.98 M |
| 04/01/2026 | $52.75 | $52.53 (-0.42%) | $53.09 | $52.41 | 186.21 K | $370.49 M |
| 03/31/2026 | $50.67 | $52.05 (2.72%) | $52.15 | $50.24 | 190.62 K | $365.98 M |
| 03/30/2026 | $50.37 | $49.61 (-1.51%) | $50.48 | $49.26 | 146.34 K | $347.76 M |
| 03/27/2026 | $50.80 | $49.49 (-2.58%) | $50.84 | $49.29 | 195.00 K | $343.73 M |
| 03/26/2026 | $51.79 | $51.29 (-0.97%) | $52.58 | $51.18 | 217.58 K | $355.12 M |
| 03/25/2026 | $52.69 | $52.33 (-0.68%) | $53.00 | $51.89 | 181.24 K | $361.20 M |
| 03/24/2026 | $51.22 | $51.82 (1.17%) | $52.47 | $51.12 | 181.91 K | $356.57 M |
| 03/23/2026 | $52.34 | $52.06 (-0.53%) | $53.15 | $51.83 | 317.00 K | $357.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
