5 DAY PERFORMANCE
-11.54%
1 MONTH PERFORMANCE
-17.52%
3 MONTH PERFORMANCE
-12.91%
6 MONTH PERFORMANCE
+9.68%
YEAR-TO-DATE PERFORMANCE
-2.13%
1 YEAR PERFORMANCE
+3.75%
ProShares Ultra Dow30 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $63.62 | $64.29 (1.05%) | $64.44 | $63.59 | 162.12 K | $525.66 M |
| 09/18/2026 | $63.50 | $63.37 (-0.2%) | $63.61 | $62.96 | 96.16 K | $518.14 M |
| 09/17/2026 | $64.21 | $63.60 (-0.95%) | $64.23 | $63.24 | 218.46 K | $520.02 M |
| 09/16/2026 | $64.60 | $62.91 (-2.62%) | $64.62 | $62.19 | 361.87 K | $514.65 M |
| 09/15/2026 | $64.91 | $64.40 (-0.79%) | $64.97 | $63.90 | 255.80 K | $526.94 M |
| 09/14/2026 | $65.23 | $65.24 (0.02%) | $65.77 | $64.90 | 128.23 K | $534.02 M |
| 09/11/2026 | $65.46 | $65.60 (0.21%) | $65.94 | $65.22 | 166.32 K | $535.85 M |
| 09/10/2026 | $64.73 | $64.34 (-0.6%) | $64.89 | $64.10 | 1.11 M | $525.96 M |
| 09/09/2026 | $65.56 | $65.19 (-0.56%) | $65.60 | $64.98 | 94.03 K | $533.07 M |
| 09/08/2026 | $66.71 | $66.23 (-0.72%) | $66.72 | $66.04 | 127.22 K | $541.78 M |
| 09/04/2026 | $67.99 | $67.77 (-0.32%) | $68.30 | $67.47 | 174.91 K | $553.23 M |
| 09/03/2026 | $67.78 | $68.48 (1.03%) | $68.64 | $67.55 | 112.96 K | $559.28 M |
| 09/02/2026 | $66.63 | $66.94 (0.47%) | $67.26 | $66.63 | 59.11 K | $547.20 M |
| 09/01/2026 | $66.47 | $66.19 (-0.42%) | $67.21 | $66.00 | 186.86 K | $541.43 M |
| 08/31/2026 | $67.67 | $67.23 (-0.65%) | $67.68 | $67.01 | 141.41 K | $550.20 M |
| 08/28/2026 | $68.46 | $68.08 (-0.56%) | $68.76 | $67.95 | 167.40 K | $555.66 M |
| 08/27/2026 | $67.79 | $68.14 (0.52%) | $68.52 | $67.72 | 141.64 K | $556.50 M |
| 08/26/2026 | $68.23 | $67.95 (-0.41%) | $68.38 | $67.71 | 49.50 K | $555.33 M |
| 08/25/2026 | $68.48 | $68.21 (-0.39%) | $68.50 | $67.70 | 87.71 K | $557.79 M |
| 08/24/2026 | $67.38 | $67.82 (0.65%) | $68.00 | $67.38 | 89.85 K | $554.99 M |
| 08/21/2026 | $66.89 | $67.47 (0.87%) | $67.64 | $66.76 | 90.97 K | $550.81 M |
| 08/20/2026 | $66.88 | $66.19 (-1.03%) | $67.25 | $66.16 | 77.14 K | $540.76 M |
| 08/19/2026 | $68.17 | $67.97 (-0.29%) | $68.52 | $67.75 | 155.70 K | $555.45 M |
| 08/18/2026 | $67.73 | $67.63 (-0.15%) | $67.87 | $67.49 | 130.16 K | $553.06 M |
| 08/17/2026 | $68.06 | $67.89 (-0.25%) | $68.37 | $67.75 | 175.00 K | $555.54 M |
| 08/14/2026 | $68.75 | $68.59 (-0.23%) | $69.00 | $68.49 | 87.70 K | $559.64 M |
| 08/13/2026 | $69.11 | $68.87 (-0.35%) | $69.44 | $68.39 | 189.93 K | $562.28 M |
| 08/12/2026 | $69.22 | $68.72 (-0.72%) | $69.24 | $68.65 | 82.80 K | $561.47 M |
| 08/11/2026 | $69.50 | $68.81 (-0.99%) | $69.85 | $68.70 | 867.90 K | $562.60 M |
| 08/10/2026 | $69.12 | $69.25 (0.19%) | $69.47 | $68.96 | 70.33 K | $566.59 M |
| 08/07/2026 | $69.17 | $69.42 (0.36%) | $69.54 | $68.84 | 103.73 K | $566.23 M |
| 08/06/2026 | $70.53 | $69.05 (-2.1%) | $70.60 | $68.94 | 82.33 K | $563.68 M |
| 08/05/2026 | $70.38 | $70.29 (-0.13%) | $71.25 | $70.26 | 232.09 K | $574.11 M |
| 08/04/2026 | $69.01 | $69.69 (0.99%) | $70.06 | $68.54 | 223.41 K | $569.70 M |
| 08/03/2026 | $66.89 | $67.35 (0.69%) | $67.43 | $66.75 | 143.00 K | $551.11 M |
| 07/31/2026 | $65.52 | $65.66 (0.21%) | $65.98 | $64.40 | 346.87 K | $536.06 M |
| 07/30/2026 | $64.27 | $64.93 (1.03%) | $65.07 | $63.63 | 145.68 K | $530.51 M |
| 07/29/2026 | $65.25 | $63.52 (-2.65%) | $65.37 | $63.30 | 309.78 K | $536.86 M |
| 07/28/2026 | $66.15 | $66.38 (0.35%) | $66.69 | $65.62 | 255.85 K | $561.14 M |
| 07/27/2026 | $65.80 | $64.98 (-1.25%) | $65.97 | $64.54 | 137.81 K | $549.79 M |
| 07/24/2026 | $63.97 | $64.34 (0.58%) | $64.78 | $63.78 | 115.03 K | $535.23 M |
| 07/23/2026 | $63.47 | $63.80 (0.52%) | $64.20 | $63.45 | 644.70 K | $525.47 M |
| 07/22/2026 | $65.13 | $65.12 (-0.02%) | $65.80 | $65.04 | 172.12 K | $536.41 M |
| 07/21/2026 | $64.69 | $65.12 (0.66%) | $65.47 | $64.51 | 115.72 K | $536.74 M |
| 07/20/2026 | $65.21 | $64.24 (-1.49%) | $65.53 | $64.06 | 105.20 K | $529.94 M |
| 07/17/2026 | $64.58 | $64.98 (0.62%) | $66.09 | $64.58 | 115.50 K | $535.93 M |
| 07/16/2026 | $66.43 | $65.99 (-0.66%) | $66.74 | $65.52 | 89.62 K | $535.94 M |
| 07/15/2026 | $66.21 | $66.25 (0.06%) | $66.67 | $65.76 | 157.22 K | $538.45 M |
| 07/14/2026 | $65.60 | $65.92 (0.49%) | $66.42 | $65.42 | 166.24 K | $536.05 M |
| 07/13/2026 | $66.22 | $65.92 (-0.45%) | $66.71 | $65.58 | 132.16 K | $536.99 M |
| 07/10/2026 | $66.26 | $66.26 (0%) | $66.41 | $65.27 | 130.41 K | $538.40 M |
| 07/09/2026 | $65.68 | $65.85 (0.26%) | $66.12 | $65.35 | 273.20 K | $535.49 M |
| 07/08/2026 | $65.80 | $65.54 (-0.4%) | $65.85 | $64.84 | 375.77 K | $533.34 M |
| 07/07/2026 | $68.00 | $67.01 (-1.46%) | $68.00 | $66.67 | 169.45 K | $548.32 M |
| 07/06/2026 | $67.05 | $67.35 (0.45%) | $67.36 | $66.33 | 135.53 K | $551.49 M |
| 07/02/2026 | $66.30 | $66.80 (0.75%) | $66.94 | $65.83 | 160.52 K | $532.09 M |
| 07/01/2026 | $65.27 | $65.48 (0.32%) | $66.60 | $64.85 | 168.90 K | $522.06 M |
| 06/30/2026 | $65.42 | $65.53 (0.17%) | $65.69 | $64.77 | 220.09 K | $522.76 M |
| 06/29/2026 | $64.87 | $65.19 (0.49%) | $65.43 | $64.63 | 158.74 K | $520.36 M |
| 06/26/2026 | $64.03 | $64.16 (0.2%) | $65.01 | $63.79 | 88.40 K | $519.76 M |
| 06/25/2026 | $65.12 | $64.63 (-0.75%) | $66.38 | $64.45 | 195.99 K | $523.78 M |
| 06/24/2026 | $63.96 | $64.40 (0.69%) | $65.36 | $63.83 | 105.80 K | $522.10 M |
| 06/23/2026 | $63.66 | $64.14 (0.75%) | $64.61 | $63.24 | 170.13 K | $520.32 M |
| 06/22/2026 | $64.19 | $64.22 (0.05%) | $64.67 | $64.02 | 202.60 K | $521.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
