5 DAY PERFORMANCE
-5.82%
1 MONTH PERFORMANCE
+5.42%
3 MONTH PERFORMANCE
-9.32%
6 MONTH PERFORMANCE
+1.94%
YEAR-TO-DATE PERFORMANCE
-2.13%
1 YEAR PERFORMANCE
+31.16%
ProShares Ultra Dow30 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $59.60 | $60.05 (0.76%) | $60.28 | $59.53 | 165.69 K | $577.25 M |
| 05/05/2026 | $58.32 | $58.56 (0.41%) | $58.73 | $57.95 | 180.72 K | $564.67 M |
| 05/04/2026 | $58.73 | $57.79 (-1.6%) | $58.95 | $57.68 | 129.22 K | $557.25 M |
| 05/01/2026 | $60.05 | $59.09 (-1.6%) | $60.30 | $59.08 | 197.52 K | $569.89 M |
| 04/30/2026 | $58.18 | $59.52 (2.3%) | $59.73 | $58.16 | 302.62 K | $574.66 M |
| 04/29/2026 | $58.18 | $57.64 (-0.93%) | $58.21 | $57.28 | 82.90 K | $557.57 M |
| 04/28/2026 | $58.81 | $58.30 (-0.87%) | $58.86 | $58.19 | 82.09 K | $564.69 M |
| 04/27/2026 | $58.37 | $58.40 (0.05%) | $58.82 | $58.08 | 64.59 K | $566.17 M |
| 04/24/2026 | $58.74 | $58.51 (-0.39%) | $58.83 | $58.20 | 118.67 K | $564.28 M |
| 04/23/2026 | $58.63 | $58.76 (0.22%) | $59.23 | $57.71 | 239.99 K | $567.34 M |
| 04/22/2026 | $59.29 | $59.19 (-0.17%) | $59.47 | $58.85 | 121.80 K | $572.15 M |
| 04/21/2026 | $59.76 | $58.37 (-2.33%) | $60.05 | $58.24 | 205.89 K | $565.09 M |
| 04/20/2026 | $58.92 | $59.08 (0.27%) | $59.15 | $58.63 | 127.88 K | $572.64 M |
| 04/17/2026 | $58.22 | $59.09 (1.49%) | $59.72 | $58.18 | 301.21 K | $569.49 M |
| 04/16/2026 | $57.04 | $57.05 (0.02%) | $57.22 | $56.50 | 182.02 K | $551.10 M |
| 04/15/2026 | $57.22 | $56.82 (-0.7%) | $57.32 | $56.40 | 179.23 K | $549.58 M |
| 04/14/2026 | $56.26 | $57.01 (1.33%) | $57.11 | $56.18 | 152.01 K | $552.04 M |
| 04/13/2026 | $54.79 | $56.19 (2.56%) | $56.26 | $54.62 | 284.00 K | $544.84 M |
| 04/10/2026 | $56.25 | $55.53 (-1.28%) | $56.29 | $55.44 | 82.50 K | $536.10 M |
| 04/09/2026 | $55.14 | $56.22 (1.96%) | $56.53 | $55.08 | 105.91 K | $543.15 M |
| 04/08/2026 | $55.48 | $55.59 (0.2%) | $55.80 | $54.79 | 394.50 K | $537.83 M |
| 04/07/2026 | $52.54 | $52.58 (0.08%) | $52.68 | $51.76 | 485.50 K | $509.77 M |
| 04/06/2026 | $52.21 | $52.79 (1.11%) | $52.85 | $52.15 | 327.40 K | $512.18 M |
| 04/02/2026 | $51.34 | $52.44 (2.14%) | $52.98 | $51.04 | 1.63 M | $507.59 M |
| 04/01/2026 | $52.75 | $52.53 (-0.42%) | $53.09 | $52.41 | 186.21 K | $508.83 M |
| 03/31/2026 | $50.67 | $52.05 (2.72%) | $52.15 | $50.24 | 190.62 K | $504.67 M |
| 03/30/2026 | $50.37 | $49.61 (-1.51%) | $50.48 | $49.26 | 146.34 K | $484.86 M |
| 03/27/2026 | $50.80 | $49.49 (-2.58%) | $50.84 | $49.29 | 195.00 K | $506.69 M |
| 03/26/2026 | $51.79 | $51.29 (-0.97%) | $52.58 | $51.18 | 217.58 K | $524.89 M |
| 03/25/2026 | $52.69 | $52.33 (-0.68%) | $53.00 | $51.89 | 181.24 K | $535.82 M |
| 03/24/2026 | $51.22 | $51.82 (1.17%) | $52.47 | $51.12 | 181.91 K | $531.34 M |
| 03/23/2026 | $52.34 | $52.06 (-0.53%) | $53.15 | $51.83 | 317.00 K | $505.54 M |
| 03/20/2026 | $51.33 | $50.74 (-1.15%) | $51.66 | $50.18 | 241.87 K | $507.43 M |
| 03/19/2026 | $51.39 | $51.63 (0.47%) | $52.16 | $51.02 | 333.22 K | $516.45 M |
| 03/18/2026 | $53.46 | $52.09 (-2.56%) | $53.64 | $52.04 | 1.29 M | $511.54 M |
| 03/17/2026 | $54.50 | $53.94 (-1.03%) | $54.87 | $53.88 | 1.25 M | $529.81 M |
| 03/16/2026 | $53.73 | $53.81 (0.15%) | $54.31 | $53.53 | 273.00 K | $529.20 M |
| 03/13/2026 | $53.69 | $52.90 (-1.47%) | $54.21 | $52.79 | 149.60 K | $506.27 M |
| 03/12/2026 | $53.88 | $53.21 (-1.24%) | $54.07 | $53.16 | 1.50 M | $509.57 M |
| 03/11/2026 | $55.51 | $54.91 (-1.08%) | $55.58 | $54.36 | 203.09 K | $526.01 M |
| 03/10/2026 | $55.65 | $55.56 (-0.16%) | $56.75 | $55.04 | 247.27 K | $513.86 M |
| 03/09/2026 | $53.97 | $55.64 (3.09%) | $55.93 | $53.03 | 547.94 K | $515.26 M |
| 03/06/2026 | $54.70 | $55.05 (0.64%) | $55.22 | $53.88 | 274.75 K | $506.14 M |
| 03/05/2026 | $57.07 | $56.12 (-1.66%) | $57.48 | $55.27 | 374.49 K | $516.05 M |
| 03/04/2026 | $57.73 | $57.98 (0.43%) | $58.30 | $57.16 | 191.34 K | $523.20 M |
| 03/03/2026 | $56.24 | $57.48 (2.2%) | $57.92 | $55.40 | 436.50 K | $519.45 M |
| 03/02/2026 | $57.23 | $58.37 (1.99%) | $58.81 | $57.20 | 224.65 K | $527.66 M |
| 02/27/2026 | $58.52 | $58.54 (0.03%) | $58.75 | $57.84 | 299.95 K | $517.22 M |
| 02/26/2026 | $60.30 | $59.77 (-0.88%) | $60.54 | $59.17 | 194.79 K | $528.25 M |
| 02/25/2026 | $59.50 | $59.76 (0.44%) | $59.82 | $59.15 | 93.92 K | $528.92 M |
| 02/24/2026 | $58.25 | $59.09 (1.44%) | $59.31 | $58.11 | 142.92 K | $523.90 M |
| 02/23/2026 | $59.75 | $58.21 (-2.58%) | $60.26 | $57.98 | 255.10 K | $506.35 M |
| 02/20/2026 | $59.29 | $60.15 (1.45%) | $60.37 | $59.02 | 199.60 K | $516.80 M |
| 02/19/2026 | $59.91 | $59.63 (-0.47%) | $60.10 | $59.18 | 96.54 K | $517.56 M |
| 02/18/2026 | $60.21 | $60.27 (0.1%) | $60.80 | $59.79 | 110.41 K | $523.61 M |
| 02/17/2026 | $59.86 | $60.02 (0.27%) | $60.38 | $59.10 | 178.70 K | $522.26 M |
| 02/13/2026 | $59.81 | $59.82 (0.02%) | $60.45 | $58.92 | 291.40 K | $516.23 M |
| 02/12/2026 | $61.82 | $59.71 (-3.41%) | $62.15 | $59.69 | 424.40 K | $515.87 M |
| 02/11/2026 | $62.13 | $61.38 (-1.21%) | $62.27 | $60.86 | 183.60 K | $531.56 M |
| 02/10/2026 | $61.65 | $61.52 (-0.21%) | $62.35 | $61.41 | 219.42 K | $533.67 M |
| 02/09/2026 | $61.11 | $61.41 (0.49%) | $61.62 | $60.72 | 152.23 K | $518.44 M |
| 02/06/2026 | $59.25 | $61.37 (3.58%) | $61.50 | $59.25 | 759.23 K | $516.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
