5 DAY PERFORMANCE
-20.38%
1 MONTH PERFORMANCE
-21.63%
3 MONTH PERFORMANCE
-29.97%
6 MONTH PERFORMANCE
+29.53%
YEAR-TO-DATE PERFORMANCE
+41.24%
1 YEAR PERFORMANCE
+2.04%
3D Systems Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.57 | $3.47 (-2.81%) | $3.61 | $3.46 | 869.37 K | $523.62 M |
| 09/18/2026 | $3.58 | $3.63 (1.4%) | $3.71 | $3.51 | 6.76 M | $540.75 M |
| 09/17/2026 | $3.22 | $3.54 (9.94%) | $3.67 | $3.22 | 3.29 M | $527.35 M |
| 09/16/2026 | $3.17 | $3.14 (-0.95%) | $3.20 | $3.10 | 1.53 M | $467.76 M |
| 09/15/2026 | $3.25 | $3.14 (-3.38%) | $3.25 | $3.11 | 1.57 M | $467.76 M |
| 09/14/2026 | $3.25 | $3.21 (-1.23%) | $3.31 | $3.18 | 1.78 M | $478.19 M |
| 09/11/2026 | $3.32 | $3.32 (0%) | $3.36 | $3.26 | 2.11 M | $494.57 M |
| 09/10/2026 | $3.28 | $3.27 (-0.3%) | $3.40 | $3.26 | 1.42 M | $487.13 M |
| 09/09/2026 | $3.37 | $3.38 (0.3%) | $3.40 | $3.27 | 1.35 M | $503.51 M |
| 09/08/2026 | $3.49 | $3.38 (-3.15%) | $3.53 | $3.37 | 1.77 M | $503.51 M |
| 09/04/2026 | $3.31 | $3.46 (4.53%) | $3.52 | $3.31 | 1.95 M | $515.43 M |
| 09/03/2026 | $3.41 | $3.32 (-2.64%) | $3.44 | $3.24 | 1.86 M | $494.57 M |
| 09/02/2026 | $3.25 | $3.38 (4%) | $3.40 | $3.22 | 2.20 M | $503.51 M |
| 09/01/2026 | $3.54 | $3.29 (-7.06%) | $3.59 | $3.26 | 4.61 M | $490.10 M |
| 08/31/2026 | $3.24 | $3.28 (1.23%) | $3.30 | $3.17 | 1.49 M | $488.62 M |
| 08/28/2026 | $3.43 | $3.28 (-4.37%) | $3.45 | $3.27 | 1.53 M | $488.62 M |
| 08/27/2026 | $3.33 | $3.43 (3%) | $3.54 | $3.31 | 2.45 M | $510.96 M |
| 08/26/2026 | $3.21 | $3.30 (2.8%) | $3.33 | $3.17 | 1.63 M | $491.59 M |
| 08/25/2026 | $3.18 | $3.22 (1.26%) | $3.24 | $3.11 | 1.56 M | $479.68 M |
| 08/24/2026 | $3.16 | $3.12 (-1.27%) | $3.18 | $3.10 | 1.69 M | $464.78 M |
| 08/21/2026 | $3.18 | $3.19 (0.31%) | $3.23 | $3.11 | 2.16 M | $475.21 M |
| 08/20/2026 | $3.36 | $3.16 (-5.95%) | $3.39 | $3.15 | 2.01 M | $470.74 M |
| 08/19/2026 | $3.43 | $3.41 (-0.58%) | $3.49 | $3.26 | 2.84 M | $507.98 M |
| 08/18/2026 | $3.52 | $3.44 (-2.27%) | $3.57 | $3.40 | 1.74 M | $512.45 M |
| 08/17/2026 | $3.66 | $3.64 (-0.55%) | $3.80 | $3.51 | 2.07 M | $542.24 M |
| 08/14/2026 | $3.61 | $3.71 (2.77%) | $3.76 | $3.61 | 2.78 M | $552.67 M |
| 08/13/2026 | $3.58 | $3.62 (1.12%) | $3.70 | $3.55 | 1.47 M | $539.26 M |
| 08/12/2026 | $3.87 | $3.63 (-6.2%) | $3.90 | $3.61 | 2.31 M | $540.75 M |
| 08/11/2026 | $3.72 | $3.81 (2.42%) | $3.81 | $3.67 | 2.20 M | $567.57 M |
| 08/10/2026 | $3.76 | $3.68 (-2.13%) | $3.88 | $3.65 | 2.82 M | $548.20 M |
| 08/07/2026 | $3.56 | $3.69 (3.65%) | $3.80 | $3.48 | 3.56 M | $549.69 M |
| 08/06/2026 | $3.49 | $3.54 (1.43%) | $3.77 | $3.42 | 5.71 M | $527.35 M |
| 08/05/2026 | $3.41 | $3.57 (4.69%) | $3.86 | $3.23 | 9.76 M | $531.82 M |
| 08/04/2026 | $3.31 | $3.56 (7.55%) | $3.90 | $3.24 | 18.29 M | $530.33 M |
| 08/03/2026 | $2.65 | $2.83 (6.79%) | $2.85 | $2.62 | 4.38 M | $421.58 M |
| 07/31/2026 | $2.74 | $2.64 (-3.65%) | $2.80 | $2.56 | 2.45 M | $393.28 M |
| 07/30/2026 | $2.55 | $2.70 (5.88%) | $2.73 | $2.55 | 2.69 M | $402.21 M |
| 07/29/2026 | $2.55 | $2.48 (-2.75%) | $2.58 | $2.42 | 1.91 M | $355.29 M |
| 07/28/2026 | $2.62 | $2.52 (-3.82%) | $2.62 | $2.46 | 1.98 M | $361.02 M |
| 07/27/2026 | $2.60 | $2.63 (1.15%) | $2.66 | $2.58 | 1.31 M | $376.78 M |
| 07/24/2026 | $2.59 | $2.57 (-0.77%) | $2.62 | $2.54 | 1.81 M | $368.18 M |
| 07/23/2026 | $2.62 | $2.59 (-1.15%) | $2.69 | $2.56 | 1.43 M | $371.05 M |
| 07/22/2026 | $2.74 | $2.66 (-2.92%) | $2.81 | $2.63 | 1.59 M | $381.07 M |
| 07/21/2026 | $2.66 | $2.78 (4.51%) | $2.79 | $2.65 | 1.57 M | $398.27 M |
| 07/20/2026 | $2.70 | $2.63 (-2.59%) | $2.74 | $2.55 | 2.19 M | $376.78 M |
| 07/17/2026 | $2.75 | $2.69 (-2.18%) | $2.79 | $2.69 | 2.22 M | $385.37 M |
| 07/16/2026 | $2.92 | $2.81 (-3.77%) | $2.95 | $2.76 | 2.52 M | $402.56 M |
| 07/15/2026 | $3.00 | $2.96 (-1.33%) | $3.04 | $2.91 | 1.27 M | $424.05 M |
| 07/14/2026 | $3.06 | $2.97 (-2.94%) | $3.08 | $2.93 | 1.81 M | $425.49 M |
| 07/13/2026 | $3.03 | $3.00 (-0.99%) | $3.08 | $2.93 | 1.65 M | $429.78 M |
| 07/10/2026 | $3.14 | $3.07 (-2.23%) | $3.24 | $3.06 | 2.68 M | $439.81 M |
| 07/09/2026 | $2.96 | $3.11 (5.07%) | $3.14 | $2.95 | 2.28 M | $445.54 M |
| 07/08/2026 | $2.78 | $2.97 (6.83%) | $2.99 | $2.78 | 2.96 M | $425.49 M |
| 07/07/2026 | $2.80 | $2.87 (2.5%) | $2.92 | $2.70 | 4.93 M | $411.16 M |
| 07/06/2026 | $2.80 | $2.83 (1.07%) | $2.91 | $2.79 | 2.11 M | $405.43 M |
| 07/02/2026 | $2.94 | $2.80 (-4.76%) | $2.96 | $2.72 | 5.00 M | $401.13 M |
| 07/01/2026 | $3.00 | $2.96 (-1.33%) | $3.07 | $2.93 | 2.16 M | $424.05 M |
| 06/30/2026 | $2.88 | $3.02 (4.86%) | $3.06 | $2.88 | 2.40 M | $432.65 M |
| 06/29/2026 | $3.06 | $2.86 (-6.54%) | $3.09 | $2.84 | 3.15 M | $409.73 M |
| 06/26/2026 | $2.90 | $3.04 (4.83%) | $3.04 | $2.87 | 9.47 M | $435.51 M |
| 06/25/2026 | $3.07 | $2.95 (-3.91%) | $3.09 | $2.90 | 4.03 M | $422.62 M |
| 06/24/2026 | $3.12 | $3.01 (-3.53%) | $3.13 | $2.96 | 2.99 M | $431.22 M |
| 06/23/2026 | $3.13 | $3.14 (0.32%) | $3.27 | $3.10 | 3.08 M | $449.84 M |
| 06/22/2026 | $3.55 | $3.26 (-8.17%) | $3.55 | $3.25 | 2.57 M | $467.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
