5 DAY PERFORMANCE
-5.30%
1 MONTH PERFORMANCE
-12.89%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
+13.64%
YEAR-TO-DATE PERFORMANCE
+41.24%
1 YEAR PERFORMANCE
+42.05%
3D Systems Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.49 | $3.54 (1.43%) | $3.77 | $3.42 | 5.71 M | $527.35 M |
| 08/05/2026 | $3.41 | $3.57 (4.69%) | $3.86 | $3.23 | 9.76 M | $531.82 M |
| 08/04/2026 | $3.31 | $3.56 (7.55%) | $3.90 | $3.24 | 18.29 M | $530.33 M |
| 08/03/2026 | $2.65 | $2.83 (6.79%) | $2.85 | $2.62 | 4.38 M | $421.58 M |
| 07/31/2026 | $2.74 | $2.64 (-3.65%) | $2.80 | $2.56 | 2.45 M | $393.28 M |
| 07/30/2026 | $2.55 | $2.70 (5.88%) | $2.73 | $2.55 | 2.69 M | $402.21 M |
| 07/29/2026 | $2.55 | $2.48 (-2.75%) | $2.58 | $2.42 | 1.91 M | $355.29 M |
| 07/28/2026 | $2.62 | $2.52 (-3.82%) | $2.62 | $2.46 | 1.98 M | $361.02 M |
| 07/27/2026 | $2.60 | $2.63 (1.15%) | $2.66 | $2.58 | 1.31 M | $376.78 M |
| 07/24/2026 | $2.59 | $2.57 (-0.77%) | $2.62 | $2.54 | 1.81 M | $368.18 M |
| 07/23/2026 | $2.62 | $2.59 (-1.15%) | $2.69 | $2.56 | 1.43 M | $371.05 M |
| 07/22/2026 | $2.74 | $2.66 (-2.92%) | $2.81 | $2.63 | 1.59 M | $381.07 M |
| 07/21/2026 | $2.66 | $2.78 (4.51%) | $2.79 | $2.65 | 1.57 M | $398.27 M |
| 07/20/2026 | $2.70 | $2.63 (-2.59%) | $2.74 | $2.55 | 2.19 M | $376.78 M |
| 07/17/2026 | $2.75 | $2.69 (-2.18%) | $2.79 | $2.69 | 2.22 M | $385.37 M |
| 07/16/2026 | $2.92 | $2.81 (-3.77%) | $2.95 | $2.76 | 2.52 M | $402.56 M |
| 07/15/2026 | $3.00 | $2.96 (-1.33%) | $3.04 | $2.91 | 1.27 M | $424.05 M |
| 07/14/2026 | $3.06 | $2.97 (-2.94%) | $3.08 | $2.93 | 1.81 M | $425.49 M |
| 07/13/2026 | $3.03 | $3.00 (-0.99%) | $3.08 | $2.93 | 1.65 M | $429.78 M |
| 07/10/2026 | $3.14 | $3.07 (-2.23%) | $3.24 | $3.06 | 2.68 M | $439.81 M |
| 07/09/2026 | $2.96 | $3.11 (5.07%) | $3.14 | $2.95 | 2.28 M | $445.54 M |
| 07/08/2026 | $2.78 | $2.97 (6.83%) | $2.99 | $2.78 | 2.96 M | $425.49 M |
| 07/07/2026 | $2.80 | $2.87 (2.5%) | $2.92 | $2.70 | 4.93 M | $411.16 M |
| 07/06/2026 | $2.80 | $2.83 (1.07%) | $2.91 | $2.79 | 2.11 M | $405.43 M |
| 07/02/2026 | $2.94 | $2.80 (-4.76%) | $2.96 | $2.72 | 5.00 M | $401.13 M |
| 07/01/2026 | $3.00 | $2.96 (-1.33%) | $3.07 | $2.93 | 2.16 M | $424.05 M |
| 06/30/2026 | $2.88 | $3.02 (4.86%) | $3.06 | $2.88 | 2.40 M | $432.65 M |
| 06/29/2026 | $3.06 | $2.86 (-6.54%) | $3.09 | $2.84 | 3.15 M | $409.73 M |
| 06/26/2026 | $2.90 | $3.04 (4.83%) | $3.04 | $2.87 | 9.47 M | $435.51 M |
| 06/25/2026 | $3.07 | $2.95 (-3.91%) | $3.09 | $2.90 | 4.03 M | $422.62 M |
| 06/24/2026 | $3.12 | $3.01 (-3.53%) | $3.13 | $2.96 | 2.99 M | $431.22 M |
| 06/23/2026 | $3.13 | $3.14 (0.32%) | $3.27 | $3.10 | 3.08 M | $449.84 M |
| 06/22/2026 | $3.55 | $3.26 (-8.17%) | $3.55 | $3.25 | 2.57 M | $467.03 M |
| 06/18/2026 | $3.53 | $3.57 (1.13%) | $3.67 | $3.43 | 7.13 M | $511.44 M |
| 06/17/2026 | $3.24 | $3.45 (6.48%) | $3.60 | $3.23 | 6.51 M | $494.25 M |
| 06/16/2026 | $3.01 | $3.19 (5.98%) | $3.30 | $3.01 | 5.35 M | $457.00 M |
| 06/15/2026 | $3.16 | $3.02 (-4.43%) | $3.17 | $2.99 | 3.35 M | $432.65 M |
| 06/12/2026 | $3.02 | $3.01 (-0.33%) | $3.17 | $2.97 | 4.08 M | $431.22 M |
| 06/11/2026 | $2.93 | $3.02 (3.07%) | $3.07 | $2.89 | 6.35 M | $432.65 M |
| 06/10/2026 | $2.90 | $2.89 (-0.34%) | $3.02 | $2.88 | 3.26 M | $414.02 M |
| 06/09/2026 | $3.02 | $2.95 (-2.32%) | $3.17 | $2.78 | 4.58 M | $422.62 M |
| 06/08/2026 | $2.98 | $3.00 (0.67%) | $3.01 | $2.84 | 5.23 M | $429.78 M |
| 06/05/2026 | $3.05 | $2.91 (-4.59%) | $3.08 | $2.83 | 9.10 M | $416.89 M |
| 06/04/2026 | $3.31 | $3.07 (-7.25%) | $3.39 | $3.06 | 15.76 M | $439.81 M |
| 06/03/2026 | $3.82 | $3.61 (-5.5%) | $3.88 | $3.58 | 5.46 M | $517.17 M |
| 06/02/2026 | $3.70 | $3.88 (4.86%) | $4.12 | $3.64 | 6.87 M | $555.85 M |
| 06/01/2026 | $3.49 | $3.72 (6.59%) | $3.84 | $3.46 | 8.50 M | $532.93 M |
| 05/29/2026 | $3.45 | $3.57 (3.48%) | $3.58 | $3.30 | 5.71 M | $511.44 M |
| 05/28/2026 | $3.53 | $3.50 (-0.85%) | $3.62 | $3.42 | 4.90 M | $501.41 M |
| 05/27/2026 | $3.43 | $3.54 (3.21%) | $3.54 | $3.23 | 5.85 M | $507.14 M |
| 05/26/2026 | $3.20 | $3.49 (9.06%) | $3.74 | $3.06 | 10.49 M | $499.98 M |
| 05/22/2026 | $3.00 | $3.15 (5%) | $3.22 | $2.98 | 4.54 M | $451.27 M |
| 05/21/2026 | $2.74 | $2.99 (9.12%) | $3.00 | $2.74 | 3.39 M | $428.35 M |
| 05/20/2026 | $2.70 | $2.77 (2.59%) | $2.83 | $2.69 | 2.70 M | $396.83 M |
| 05/19/2026 | $2.76 | $2.67 (-3.26%) | $2.77 | $2.60 | 3.26 M | $382.51 M |
| 05/18/2026 | $2.97 | $2.83 (-4.71%) | $2.97 | $2.82 | 3.42 M | $405.43 M |
| 05/15/2026 | $3.15 | $3.02 (-4.13%) | $3.16 | $2.98 | 3.70 M | $432.65 M |
| 05/14/2026 | $3.20 | $3.28 (2.5%) | $3.28 | $3.09 | 5.52 M | $469.90 M |
| 05/13/2026 | $3.22 | $3.20 (-0.62%) | $3.33 | $3.05 | 7.90 M | $458.44 M |
| 05/12/2026 | $2.90 | $3.11 (7.24%) | $3.30 | $2.76 | 25.95 M | $445.54 M |
| 05/11/2026 | $2.50 | $2.51 (0.4%) | $2.62 | $2.38 | 5.04 M | $359.59 M |
| 05/08/2026 | $2.40 | $2.47 (2.92%) | $2.49 | $2.32 | 2.81 M | $353.85 M |
| 05/07/2026 | $2.52 | $2.40 (-4.76%) | $2.56 | $2.38 | 2.43 M | $343.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
