5 DAY PERFORMANCE
+40.95%
1 MONTH PERFORMANCE
+40.32%
3 MONTH PERFORMANCE
+43.55%
6 MONTH PERFORMANCE
+80.06%
YEAR-TO-DATE PERFORMANCE
-5.03%
1 YEAR PERFORMANCE
+7.41%
3D Systems Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.23 | $2.16 (-3.14%) | $2.26 | $2.16 | 1.29 M | $270.59 M |
| 12/04/2025 | $2.17 | $2.25 (3.69%) | $2.29 | $2.15 | 1.70 M | $281.86 M |
| 12/03/2025 | $2.05 | $2.21 (7.8%) | $2.21 | $2.04 | 1.57 M | $276.85 M |
| 12/02/2025 | $1.99 | $2.04 (2.51%) | $2.09 | $1.98 | 1.30 M | $255.56 M |
| 12/01/2025 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.98 | 1.50 M | $250.55 M |
| 11/28/2025 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.04 | 820.83 K | $260.57 M |
| 11/26/2025 | $2.02 | $2.04 (0.99%) | $2.10 | $1.99 | 1.43 M | $255.56 M |
| 11/25/2025 | $2.04 | $2.02 (-0.98%) | $2.05 | $1.96 | 1.85 M | $253.05 M |
| 11/24/2025 | $1.98 | $2.04 (3.03%) | $2.05 | $1.96 | 1.87 M | $255.56 M |
| 11/21/2025 | $1.88 | $1.95 (3.72%) | $1.97 | $1.82 | 4.80 M | $244.28 M |
| 11/20/2025 | $2.04 | $1.87 (-8.33%) | $2.05 | $1.86 | 3.07 M | $234.26 M |
| 11/19/2025 | $2.09 | $1.98 (-5.26%) | $2.19 | $1.96 | 2.62 M | $248.04 M |
| 11/18/2025 | $2.05 | $2.08 (1.46%) | $2.11 | $2.03 | 1.22 M | $260.57 M |
| 11/17/2025 | $2.16 | $2.08 (-3.7%) | $2.20 | $2.07 | 1.56 M | $260.57 M |
| 11/14/2025 | $2.09 | $2.16 (3.35%) | $2.23 | $2.07 | 1.69 M | $270.59 M |
| 11/13/2025 | $2.29 | $2.16 (-5.68%) | $2.30 | $2.11 | 2.47 M | $270.59 M |
| 11/12/2025 | $2.23 | $2.33 (4.48%) | $2.35 | $2.19 | 3.47 M | $291.89 M |
| 11/11/2025 | $2.24 | $2.23 (-0.45%) | $2.25 | $2.15 | 2.00 M | $279.36 M |
| 11/10/2025 | $2.30 | $2.27 (-1.3%) | $2.33 | $2.20 | 3.12 M | $284.37 M |
| 11/07/2025 | $2.20 | $2.22 (0.91%) | $2.27 | $2.15 | 2.86 M | $278.11 M |
| 11/06/2025 | $2.65 | $2.25 (-15.09%) | $2.65 | $2.25 | 4.16 M | $281.86 M |
| 11/05/2025 | $2.50 | $2.60 (4%) | $2.70 | $2.40 | 5.45 M | $325.71 M |
| 11/04/2025 | $2.69 | $2.62 (-2.6%) | $2.74 | $2.59 | 3.50 M | $328.22 M |
| 11/03/2025 | $2.89 | $2.76 (-4.5%) | $2.90 | $2.70 | 2.69 M | $345.75 M |
| 10/31/2025 | $2.84 | $2.86 (0.7%) | $2.89 | $2.75 | 2.86 M | $378.32 M |
| 10/30/2025 | $3.04 | $2.82 (-7.24%) | $3.04 | $2.75 | 4.46 M | $373.03 M |
| 10/29/2025 | $3.19 | $3.03 (-5.02%) | $3.20 | $3.02 | 3.18 M | $400.81 M |
| 10/28/2025 | $3.24 | $3.19 (-1.54%) | $3.40 | $3.04 | 6.01 M | $421.97 M |
| 10/27/2025 | $3.20 | $3.07 (-4.06%) | $3.24 | $3.01 | 5.45 M | $406.10 M |
| 10/24/2025 | $3.18 | $3.13 (-1.57%) | $3.29 | $3.11 | 3.33 M | $414.04 M |
| 10/23/2025 | $3.08 | $3.08 (0%) | $3.21 | $3.01 | 2.83 M | $407.42 M |
| 10/22/2025 | $3.37 | $3.01 (-10.68%) | $3.43 | $2.94 | 4.93 M | $398.16 M |
| 10/21/2025 | $3.66 | $3.38 (-7.65%) | $3.75 | $3.31 | 5.91 M | $447.11 M |
| 10/20/2025 | $3.24 | $3.78 (16.67%) | $3.80 | $3.21 | 7.31 M | $500.02 M |
| 10/17/2025 | $3.18 | $3.11 (-2.2%) | $3.32 | $3.09 | 3.76 M | $411.39 M |
| 10/16/2025 | $3.31 | $3.26 (-1.51%) | $3.55 | $3.23 | 4.92 M | $431.23 M |
| 10/15/2025 | $3.17 | $3.27 (3.15%) | $3.28 | $3.12 | 3.33 M | $432.56 M |
| 10/14/2025 | $2.98 | $3.08 (3.36%) | $3.17 | $2.87 | 2.75 M | $407.42 M |
| 10/13/2025 | $3.02 | $3.11 (2.98%) | $3.12 | $2.86 | 3.94 M | $411.39 M |
| 10/10/2025 | $3.20 | $2.89 (-9.69%) | $3.38 | $2.86 | 6.14 M | $382.29 M |
| 10/09/2025 | $3.28 | $3.18 (-3.05%) | $3.48 | $3.14 | 4.25 M | $420.65 M |
| 10/08/2025 | $3.18 | $3.23 (1.57%) | $3.38 | $3.14 | 4.16 M | $427.26 M |
| 10/07/2025 | $3.17 | $3.14 (-0.95%) | $3.54 | $3.13 | 8.43 M | $415.36 M |
| 10/06/2025 | $3.25 | $3.17 (-2.46%) | $3.26 | $3.02 | 3.33 M | $419.33 M |
| 10/03/2025 | $3.01 | $3.12 (3.65%) | $3.29 | $3.01 | 5.75 M | $412.71 M |
| 10/02/2025 | $2.94 | $2.99 (1.7%) | $3.14 | $2.83 | 4.92 M | $395.52 M |
| 10/01/2025 | $2.89 | $2.87 (-0.69%) | $2.95 | $2.80 | 3.11 M | $379.64 M |
| 09/30/2025 | $2.95 | $2.90 (-1.69%) | $2.97 | $2.83 | 4.86 M | $383.61 M |
| 09/29/2025 | $3.25 | $2.96 (-8.92%) | $3.39 | $2.90 | 6.75 M | $391.55 M |
| 09/26/2025 | $2.90 | $3.11 (7.24%) | $3.13 | $2.90 | 5.42 M | $411.39 M |
| 09/25/2025 | $2.85 | $2.91 (2.11%) | $3.03 | $2.80 | 4.05 M | $384.93 M |
| 09/24/2025 | $2.90 | $2.92 (0.69%) | $3.14 | $2.84 | 6.44 M | $386.26 M |
| 09/23/2025 | $2.60 | $2.81 (8.08%) | $3.03 | $2.59 | 10.91 M | $371.71 M |
| 09/22/2025 | $2.42 | $2.50 (3.31%) | $2.52 | $2.35 | 2.91 M | $330.70 M |
| 09/19/2025 | $2.49 | $2.45 (-1.61%) | $2.50 | $2.39 | 3.78 M | $324.09 M |
| 09/18/2025 | $2.28 | $2.47 (8.33%) | $2.56 | $2.28 | 5.21 M | $326.73 M |
| 09/17/2025 | $2.33 | $2.24 (-3.86%) | $2.38 | $2.22 | 2.63 M | $296.31 M |
| 09/16/2025 | $2.33 | $2.33 (0%) | $2.36 | $2.27 | 1.84 M | $308.21 M |
| 09/15/2025 | $2.25 | $2.33 (3.56%) | $2.36 | $2.23 | 2.32 M | $308.21 M |
| 09/12/2025 | $2.27 | $2.23 (-1.76%) | $2.32 | $2.20 | 1.95 M | $294.98 M |
| 09/11/2025 | $2.14 | $2.25 (5.14%) | $2.36 | $2.11 | 2.94 M | $297.63 M |
| 09/10/2025 | $2.12 | $2.12 (0%) | $2.20 | $2.08 | 2.66 M | $280.43 M |
| 09/09/2025 | $2.15 | $2.10 (-2.33%) | $2.17 | $2.09 | 2.09 M | $277.79 M |
| 09/08/2025 | $2.13 | $2.17 (1.88%) | $2.17 | $2.05 | 2.29 M | $287.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
