5 DAY PERFORMANCE
-10.07%
1 MONTH PERFORMANCE
-29.78%
3 MONTH PERFORMANCE
-29.97%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
+41.24%
1 YEAR PERFORMANCE
-3.85%
3D Systems Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.06 | $1.76 (-14.81%) | $2.06 | $1.73 | 6.40 M | |
| 11/04/2026 | $2.79 | $2.64 (-5.38%) | $2.81 | $2.61 | 2.93 M | $430.09 M |
| 11/03/2026 | $2.70 | $2.73 (1.11%) | $2.82 | $2.67 | 1.75 M | $444.75 M |
| 11/02/2026 | $2.82 | $2.66 (-5.67%) | $2.84 | $2.63 | 2.82 M | $433.34 M |
| 10/30/2026 | $2.86 | $2.78 (-2.8%) | $2.89 | $2.70 | 2.25 M | $414.13 M |
| 10/29/2026 | $3.01 | $2.93 (-2.66%) | $3.06 | $2.92 | 2.00 M | $436.48 M |
| 10/28/2026 | $3.04 | $2.99 (-1.64%) | $3.06 | $2.94 | 1.58 M | $445.41 M |
| 10/27/2026 | $2.99 | $3.03 (1.34%) | $3.06 | $2.94 | 2.27 M | $451.37 M |
| 10/26/2026 | $3.05 | $2.95 (-3.28%) | $3.05 | $2.94 | 1.63 M | $439.46 M |
| 10/23/2026 | $3.00 | $3.04 (1.33%) | $3.07 | $2.94 | 1.91 M | $452.86 M |
| 10/22/2026 | $2.92 | $3.05 (4.45%) | $3.06 | $2.90 | 2.24 M | $454.35 M |
| 10/21/2026 | $3.07 | $3.02 (-1.63%) | $3.11 | $2.99 | 2.00 M | $449.88 M |
| 10/20/2026 | $2.86 | $2.98 (4.2%) | $3.03 | $2.83 | 1.87 M | $443.92 M |
| 10/19/2026 | $2.84 | $2.89 (1.76%) | $2.92 | $2.80 | 2.00 M | $430.52 M |
| 10/16/2026 | $2.93 | $2.76 (-5.8%) | $2.96 | $2.72 | 4.20 M | $411.15 M |
| 10/15/2026 | $2.86 | $2.96 (3.5%) | $2.98 | $2.77 | 2.58 M | $440.95 M |
| 10/14/2026 | $3.10 | $2.93 (-5.48%) | $3.11 | $2.88 | 3.53 M | $436.48 M |
| 10/13/2026 | $3.20 | $3.19 (-0.31%) | $3.22 | $3.09 | 2.93 M | $475.21 M |
| 10/12/2026 | $3.35 | $3.24 (-3.28%) | $3.36 | $3.17 | 2.67 M | $482.66 M |
| 10/09/2026 | $3.36 | $3.38 (0.6%) | $3.38 | $3.28 | 3.87 M | $503.51 M |
| 10/08/2026 | $3.36 | $3.35 (-0.3%) | $3.38 | $3.27 | 2.97 M | $499.04 M |
| 10/07/2026 | $3.51 | $3.41 (-2.85%) | $3.54 | $3.36 | 2.08 M | $507.98 M |
| 10/06/2026 | $3.57 | $3.59 (0.56%) | $3.70 | $3.55 | 1.86 M | $534.80 M |
| 10/05/2026 | $3.75 | $3.56 (-5.07%) | $3.76 | $3.48 | 3.04 M | $530.33 M |
| 10/02/2026 | $3.65 | $3.78 (3.56%) | $3.78 | $3.57 | 3.25 M | $563.10 M |
| 10/01/2026 | $3.55 | $3.54 (-0.28%) | $3.57 | $3.44 | 2.66 M | $527.35 M |
| 09/30/2026 | $3.54 | $3.60 (1.69%) | $3.64 | $3.53 | 1.89 M | $536.28 M |
| 09/29/2026 | $3.58 | $3.52 (-1.68%) | $3.74 | $3.50 | 2.41 M | $524.37 M |
| 09/28/2026 | $3.50 | $3.52 (0.57%) | $3.62 | $3.49 | 1.36 M | $524.37 M |
| 09/25/2026 | $3.40 | $3.57 (5%) | $3.66 | $3.35 | 2.28 M | $531.82 M |
| 09/24/2026 | $3.48 | $3.43 (-1.44%) | $3.53 | $3.39 | 1.60 M | $510.96 M |
| 09/23/2026 | $3.59 | $3.51 (-2.23%) | $3.62 | $3.47 | 2.24 M | $522.88 M |
| 09/22/2026 | $3.50 | $3.59 (2.57%) | $3.68 | $3.44 | 1.83 M | $534.80 M |
| 09/21/2026 | $3.71 | $3.48 (-6.2%) | $3.71 | $3.39 | 2.75 M | $518.41 M |
| 09/18/2026 | $3.58 | $3.63 (1.4%) | $3.71 | $3.51 | 6.76 M | $540.75 M |
| 09/17/2026 | $3.22 | $3.54 (9.94%) | $3.67 | $3.22 | 3.29 M | $527.35 M |
| 09/16/2026 | $3.17 | $3.14 (-0.95%) | $3.20 | $3.10 | 1.53 M | $467.76 M |
| 09/15/2026 | $3.25 | $3.14 (-3.38%) | $3.25 | $3.11 | 1.57 M | $467.76 M |
| 09/14/2026 | $3.25 | $3.21 (-1.23%) | $3.31 | $3.18 | 1.78 M | $478.19 M |
| 09/11/2026 | $3.32 | $3.32 (0%) | $3.36 | $3.26 | 2.11 M | $494.57 M |
| 09/10/2026 | $3.28 | $3.27 (-0.3%) | $3.40 | $3.26 | 1.42 M | $487.13 M |
| 09/09/2026 | $3.37 | $3.38 (0.3%) | $3.40 | $3.27 | 1.35 M | $503.51 M |
| 09/08/2026 | $3.49 | $3.38 (-3.15%) | $3.53 | $3.37 | 1.77 M | $503.51 M |
| 09/04/2026 | $3.31 | $3.46 (4.53%) | $3.52 | $3.31 | 1.95 M | $515.43 M |
| 09/03/2026 | $3.41 | $3.32 (-2.64%) | $3.44 | $3.24 | 1.86 M | $494.57 M |
| 09/02/2026 | $3.25 | $3.38 (4%) | $3.40 | $3.22 | 2.20 M | $503.51 M |
| 09/01/2026 | $3.54 | $3.29 (-7.06%) | $3.59 | $3.26 | 4.61 M | $490.10 M |
| 08/31/2026 | $3.24 | $3.28 (1.23%) | $3.30 | $3.17 | 1.49 M | $488.62 M |
| 08/28/2026 | $3.43 | $3.28 (-4.37%) | $3.45 | $3.27 | 1.53 M | $488.62 M |
| 08/27/2026 | $3.33 | $3.43 (3%) | $3.54 | $3.31 | 2.45 M | $510.96 M |
| 08/26/2026 | $3.21 | $3.30 (2.8%) | $3.33 | $3.17 | 1.63 M | $491.59 M |
| 08/25/2026 | $3.18 | $3.22 (1.26%) | $3.24 | $3.11 | 1.56 M | $479.68 M |
| 08/24/2026 | $3.16 | $3.12 (-1.27%) | $3.18 | $3.10 | 1.69 M | $464.78 M |
| 08/21/2026 | $3.18 | $3.19 (0.31%) | $3.23 | $3.11 | 2.16 M | $475.21 M |
| 08/20/2026 | $3.36 | $3.16 (-5.95%) | $3.39 | $3.15 | 2.01 M | $470.74 M |
| 08/19/2026 | $3.43 | $3.41 (-0.58%) | $3.49 | $3.26 | 2.84 M | $507.98 M |
| 08/18/2026 | $3.52 | $3.44 (-2.27%) | $3.57 | $3.40 | 1.74 M | $512.45 M |
| 08/17/2026 | $3.66 | $3.64 (-0.55%) | $3.80 | $3.51 | 2.07 M | $542.24 M |
| 08/14/2026 | $3.61 | $3.71 (2.77%) | $3.76 | $3.61 | 2.78 M | $552.67 M |
| 08/13/2026 | $3.58 | $3.62 (1.12%) | $3.70 | $3.55 | 1.47 M | $539.26 M |
| 08/12/2026 | $3.87 | $3.63 (-6.2%) | $3.90 | $3.61 | 2.31 M | $540.75 M |
| 08/11/2026 | $3.72 | $3.81 (2.42%) | $3.81 | $3.67 | 2.20 M | $567.57 M |
| 08/10/2026 | $3.76 | $3.68 (-2.13%) | $3.88 | $3.65 | 2.82 M | $548.20 M |
| 08/07/2026 | $3.56 | $3.69 (3.65%) | $3.80 | $3.48 | 3.56 M | $549.69 M |
| 08/06/2026 | $3.49 | $3.54 (1.43%) | $3.77 | $3.42 | 5.71 M | $527.35 M |
| 08/05/2026 | $3.41 | $3.57 (4.69%) | $3.86 | $3.23 | 9.76 M | $531.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
