5 DAY PERFORMANCE
-29.97%
1 MONTH PERFORMANCE
-20.63%
3 MONTH PERFORMANCE
+22.55%
6 MONTH PERFORMANCE
+38.12%
YEAR-TO-DATE PERFORMANCE
+41.24%
1 YEAR PERFORMANCE
+73.61%
3D Systems Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.55 | $3.26 (-8.17%) | $3.55 | $3.25 | 2.55 M | $467.03 M |
| 06/18/2026 | $3.53 | $3.57 (1.13%) | $3.67 | $3.43 | 7.13 M | $511.44 M |
| 06/17/2026 | $3.24 | $3.45 (6.48%) | $3.60 | $3.23 | 6.51 M | $494.25 M |
| 06/16/2026 | $3.01 | $3.19 (5.98%) | $3.30 | $3.01 | 5.35 M | $457.00 M |
| 06/15/2026 | $3.16 | $3.02 (-4.43%) | $3.17 | $2.99 | 3.35 M | $432.65 M |
| 06/12/2026 | $3.02 | $3.01 (-0.33%) | $3.17 | $2.97 | 4.08 M | $431.22 M |
| 06/11/2026 | $2.93 | $3.02 (3.07%) | $3.07 | $2.89 | 6.35 M | $432.65 M |
| 06/10/2026 | $2.90 | $2.89 (-0.34%) | $3.02 | $2.88 | 3.26 M | $414.02 M |
| 06/09/2026 | $3.02 | $2.95 (-2.32%) | $3.17 | $2.78 | 4.58 M | $422.62 M |
| 06/08/2026 | $2.98 | $3.00 (0.67%) | $3.01 | $2.84 | 5.23 M | $429.78 M |
| 06/05/2026 | $3.05 | $2.91 (-4.59%) | $3.08 | $2.83 | 9.10 M | $416.89 M |
| 06/04/2026 | $3.31 | $3.07 (-7.25%) | $3.39 | $3.06 | 15.76 M | $439.81 M |
| 06/03/2026 | $3.82 | $3.61 (-5.5%) | $3.88 | $3.58 | 5.46 M | $517.17 M |
| 06/02/2026 | $3.70 | $3.88 (4.86%) | $4.12 | $3.64 | 6.87 M | $555.85 M |
| 06/01/2026 | $3.49 | $3.72 (6.59%) | $3.84 | $3.46 | 8.50 M | $532.93 M |
| 05/29/2026 | $3.45 | $3.57 (3.48%) | $3.58 | $3.30 | 5.71 M | $511.44 M |
| 05/28/2026 | $3.53 | $3.50 (-0.85%) | $3.62 | $3.42 | 4.90 M | $501.41 M |
| 05/27/2026 | $3.43 | $3.54 (3.21%) | $3.54 | $3.23 | 5.85 M | $507.14 M |
| 05/26/2026 | $3.20 | $3.49 (9.06%) | $3.74 | $3.06 | 10.49 M | $499.98 M |
| 05/22/2026 | $3.00 | $3.15 (5%) | $3.22 | $2.98 | 4.54 M | $451.27 M |
| 05/21/2026 | $2.74 | $2.99 (9.12%) | $3.00 | $2.74 | 3.39 M | $428.35 M |
| 05/20/2026 | $2.70 | $2.77 (2.59%) | $2.83 | $2.69 | 2.70 M | $396.83 M |
| 05/19/2026 | $2.76 | $2.67 (-3.26%) | $2.77 | $2.60 | 3.26 M | $382.51 M |
| 05/18/2026 | $2.97 | $2.83 (-4.71%) | $2.97 | $2.82 | 3.42 M | $405.43 M |
| 05/15/2026 | $3.15 | $3.02 (-4.13%) | $3.16 | $2.98 | 3.70 M | $432.65 M |
| 05/14/2026 | $3.20 | $3.28 (2.5%) | $3.28 | $3.09 | 5.52 M | $469.90 M |
| 05/13/2026 | $3.22 | $3.20 (-0.62%) | $3.33 | $3.05 | 7.90 M | $458.44 M |
| 05/12/2026 | $2.90 | $3.11 (7.24%) | $3.30 | $2.76 | 25.95 M | $445.54 M |
| 05/11/2026 | $2.50 | $2.51 (0.4%) | $2.62 | $2.38 | 5.04 M | $359.59 M |
| 05/08/2026 | $2.40 | $2.47 (2.92%) | $2.49 | $2.32 | 2.81 M | $353.85 M |
| 05/07/2026 | $2.52 | $2.40 (-4.76%) | $2.56 | $2.38 | 2.43 M | $343.83 M |
| 05/06/2026 | $2.64 | $2.52 (-4.55%) | $2.72 | $2.50 | 3.46 M | $361.02 M |
| 05/05/2026 | $2.33 | $2.60 (11.59%) | $2.60 | $2.33 | 3.35 M | $372.48 M |
| 05/04/2026 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.29 | 1.86 M | $335.23 M |
| 05/01/2026 | $2.42 | $2.37 (-2.07%) | $2.42 | $2.30 | 2.42 M | $339.53 M |
| 04/30/2026 | $2.18 | $2.46 (12.84%) | $2.46 | $2.13 | 3.24 M | $352.42 M |
| 04/29/2026 | $2.21 | $2.16 (-2.26%) | $2.21 | $2.10 | 4.74 M | $309.44 M |
| 04/28/2026 | $2.18 | $2.20 (0.92%) | $2.22 | $2.16 | 1.64 M | $315.17 M |
| 04/27/2026 | $2.24 | $2.21 (-1.34%) | $2.31 | $2.15 | 2.15 M | $316.61 M |
| 04/24/2026 | $2.24 | $2.26 (0.89%) | $2.29 | $2.18 | 2.33 M | $323.77 M |
| 04/23/2026 | $2.35 | $2.21 (-5.96%) | $2.36 | $2.17 | 3.03 M | $316.61 M |
| 04/22/2026 | $2.35 | $2.36 (0.43%) | $2.41 | $2.29 | 1.89 M | $338.10 M |
| 04/21/2026 | $2.29 | $2.35 (2.62%) | $2.41 | $2.27 | 2.80 M | $336.66 M |
| 04/20/2026 | $2.21 | $2.32 (4.98%) | $2.33 | $2.17 | 2.62 M | $332.37 M |
| 04/17/2026 | $2.21 | $2.24 (1.36%) | $2.26 | $2.17 | 4.41 M | $320.90 M |
| 04/16/2026 | $2.03 | $2.14 (5.42%) | $2.17 | $2.02 | 2.32 M | $306.58 M |
| 04/15/2026 | $1.96 | $2.03 (3.57%) | $2.03 | $1.96 | 1.72 M | $290.82 M |
| 04/14/2026 | $2.01 | $1.98 (-1.49%) | $2.05 | $1.97 | 2.19 M | $283.66 M |
| 04/13/2026 | $1.90 | $1.97 (3.68%) | $2.00 | $1.89 | 1.89 M | $282.22 M |
| 04/10/2026 | $1.92 | $1.92 (0%) | $1.97 | $1.89 | 1.36 M | $275.06 M |
| 04/09/2026 | $1.91 | $1.89 (-1.05%) | $1.97 | $1.88 | 1.36 M | $270.76 M |
| 04/08/2026 | $1.94 | $1.92 (-1.03%) | $1.99 | $1.89 | 2.30 M | $275.06 M |
| 04/07/2026 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.78 | 2.25 M | $260.74 M |
| 04/06/2026 | $1.85 | $1.86 (0.54%) | $1.91 | $1.81 | 1.70 M | $266.47 M |
| 04/02/2026 | $1.85 | $1.85 (0%) | $1.90 | $1.81 | 2.09 M | $265.03 M |
| 04/01/2026 | $1.92 | $1.87 (-2.6%) | $1.92 | $1.80 | 2.60 M | $267.90 M |
| 03/31/2026 | $1.94 | $1.88 (-3.09%) | $1.95 | $1.83 | 3.31 M | $269.33 M |
| 03/30/2026 | $1.95 | $1.90 (-2.56%) | $1.99 | $1.87 | 2.59 M | $272.20 M |
| 03/27/2026 | $2.05 | $1.95 (-4.88%) | $2.08 | $1.93 | 3.19 M | $279.36 M |
| 03/26/2026 | $2.05 | $2.08 (1.46%) | $2.13 | $2.05 | 2.34 M | $297.98 M |
| 03/25/2026 | $2.13 | $2.11 (-0.94%) | $2.15 | $2.05 | 2.72 M | $302.28 M |
| 03/24/2026 | $2.01 | $2.07 (2.99%) | $2.11 | $2.01 | 2.93 M | $296.55 M |
| 03/23/2026 | $2.01 | $2.04 (1.49%) | $2.09 | $1.99 | 3.02 M | $292.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
