5 DAY PERFORMANCE
+5.49%
1 MONTH PERFORMANCE
+34.41%
3 MONTH PERFORMANCE
+13.64%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+41.24%
1 YEAR PERFORMANCE
+27.55%
3D Systems Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.65 | $2.51 (-5.47%) | $2.72 | $2.50 | 2.04 M | $315.59 M |
| 05/05/2026 | $2.33 | $2.60 (11.59%) | $2.60 | $2.33 | 3.35 M | $327.56 M |
| 05/04/2026 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.29 | 1.86 M | $294.81 M |
| 05/01/2026 | $2.42 | $2.37 (-2.07%) | $2.42 | $2.30 | 2.42 M | $298.59 M |
| 04/30/2026 | $2.18 | $2.46 (12.84%) | $2.46 | $2.13 | 3.24 M | $309.93 M |
| 04/29/2026 | $2.21 | $2.16 (-2.26%) | $2.21 | $2.10 | 4.74 M | $272.13 M |
| 04/28/2026 | $2.18 | $2.20 (0.92%) | $2.22 | $2.16 | 1.64 M | $277.17 M |
| 04/27/2026 | $2.24 | $2.21 (-1.34%) | $2.31 | $2.15 | 2.15 M | $278.43 M |
| 04/24/2026 | $2.24 | $2.26 (0.89%) | $2.29 | $2.18 | 2.33 M | $284.73 M |
| 04/23/2026 | $2.35 | $2.21 (-5.96%) | $2.36 | $2.17 | 3.03 M | $278.43 M |
| 04/22/2026 | $2.35 | $2.36 (0.43%) | $2.41 | $2.29 | 1.89 M | $297.33 M |
| 04/21/2026 | $2.29 | $2.35 (2.62%) | $2.41 | $2.27 | 2.80 M | $296.07 M |
| 04/20/2026 | $2.21 | $2.32 (4.98%) | $2.33 | $2.17 | 2.62 M | $292.29 M |
| 04/17/2026 | $2.21 | $2.24 (1.36%) | $2.26 | $2.17 | 4.41 M | $282.21 M |
| 04/16/2026 | $2.03 | $2.14 (5.42%) | $2.17 | $2.02 | 2.32 M | $269.61 M |
| 04/15/2026 | $1.96 | $2.03 (3.57%) | $2.03 | $1.96 | 1.72 M | $255.75 M |
| 04/14/2026 | $2.01 | $1.98 (-1.49%) | $2.05 | $1.97 | 2.19 M | $249.45 M |
| 04/13/2026 | $1.90 | $1.97 (3.68%) | $2.00 | $1.89 | 1.89 M | $248.19 M |
| 04/10/2026 | $1.92 | $1.92 (0%) | $1.97 | $1.89 | 1.36 M | $241.89 M |
| 04/09/2026 | $1.91 | $1.89 (-1.05%) | $1.97 | $1.88 | 1.36 M | $238.11 M |
| 04/08/2026 | $1.94 | $1.92 (-1.03%) | $1.99 | $1.89 | 2.30 M | $241.89 M |
| 04/07/2026 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.78 | 2.25 M | $229.29 M |
| 04/06/2026 | $1.85 | $1.86 (0.54%) | $1.91 | $1.81 | 1.70 M | $234.33 M |
| 04/02/2026 | $1.85 | $1.85 (0%) | $1.90 | $1.81 | 2.09 M | $233.07 M |
| 04/01/2026 | $1.92 | $1.87 (-2.6%) | $1.92 | $1.80 | 2.60 M | $235.59 M |
| 03/31/2026 | $1.94 | $1.88 (-3.09%) | $1.95 | $1.83 | 3.31 M | $236.85 M |
| 03/30/2026 | $1.95 | $1.90 (-2.56%) | $1.99 | $1.87 | 2.59 M | $239.37 M |
| 03/27/2026 | $2.05 | $1.95 (-4.88%) | $2.08 | $1.93 | 3.19 M | $245.67 M |
| 03/26/2026 | $2.05 | $2.08 (1.46%) | $2.13 | $2.05 | 2.34 M | $262.05 M |
| 03/25/2026 | $2.13 | $2.11 (-0.94%) | $2.15 | $2.05 | 2.72 M | $265.83 M |
| 03/24/2026 | $2.01 | $2.07 (2.99%) | $2.11 | $2.01 | 2.93 M | $260.79 M |
| 03/23/2026 | $2.01 | $2.04 (1.49%) | $2.09 | $1.99 | 3.02 M | $257.01 M |
| 03/20/2026 | $2.03 | $1.93 (-4.93%) | $2.07 | $1.87 | 7.43 M | $243.15 M |
| 03/19/2026 | $2.08 | $2.04 (-1.92%) | $2.11 | $2.00 | 3.56 M | $257.01 M |
| 03/18/2026 | $2.24 | $2.14 (-4.46%) | $2.27 | $2.13 | 2.43 M | $269.61 M |
| 03/17/2026 | $2.44 | $2.30 (-5.74%) | $2.46 | $2.28 | 1.73 M | $289.77 M |
| 03/16/2026 | $2.46 | $2.43 (-1.22%) | $2.57 | $2.41 | 2.00 M | $306.15 M |
| 03/13/2026 | $2.43 | $2.42 (-0.41%) | $2.49 | $2.38 | 2.72 M | $304.89 M |
| 03/12/2026 | $2.41 | $2.39 (-0.83%) | $2.48 | $2.34 | 3.39 M | $301.11 M |
| 03/11/2026 | $2.42 | $2.47 (2.07%) | $2.54 | $2.36 | 5.18 M | $311.19 M |
| 03/10/2026 | $2.47 | $2.45 (-0.81%) | $2.67 | $2.43 | 5.79 M | $308.67 M |
| 03/09/2026 | $2.15 | $2.51 (16.74%) | $2.52 | $2.11 | 10.29 M | $316.22 M |
| 03/06/2026 | $1.99 | $1.96 (-1.51%) | $2.07 | $1.94 | 2.04 M | $246.93 M |
| 03/05/2026 | $2.05 | $2.04 (-0.49%) | $2.16 | $1.99 | 1.89 M | $257.01 M |
| 03/04/2026 | $2.06 | $2.09 (1.46%) | $2.13 | $2.01 | 1.67 M | $261.82 M |
| 03/03/2026 | $1.97 | $2.03 (3.05%) | $2.11 | $1.91 | 2.58 M | $254.30 M |
| 03/02/2026 | $1.89 | $2.04 (7.94%) | $2.06 | $1.88 | 2.48 M | $255.56 M |
| 02/27/2026 | $2.00 | $1.93 (-3.5%) | $2.02 | $1.93 | 2.37 M | $241.78 M |
| 02/26/2026 | $2.07 | $2.02 (-2.42%) | $2.08 | $1.99 | 2.32 M | $253.05 M |
| 02/25/2026 | $2.06 | $2.07 (0.49%) | $2.10 | $2.01 | 1.82 M | $259.32 M |
| 02/24/2026 | $2.06 | $2.03 (-1.46%) | $2.12 | $2.01 | 2.18 M | $254.30 M |
| 02/23/2026 | $2.05 | $2.05 (0%) | $2.07 | $1.98 | 1.68 M | $256.81 M |
| 02/20/2026 | $2.09 | $2.09 (0%) | $2.15 | $2.06 | 1.12 M | $261.82 M |
| 02/19/2026 | $2.01 | $2.12 (5.47%) | $2.13 | $2.00 | 1.54 M | $265.58 M |
| 02/18/2026 | $2.03 | $2.05 (0.99%) | $2.17 | $2.03 | 1.88 M | $256.81 M |
| 02/17/2026 | $2.06 | $2.05 (-0.49%) | $2.10 | $2.01 | 2.22 M | $256.81 M |
| 02/13/2026 | $2.04 | $2.08 (1.96%) | $2.14 | $2.04 | 1.35 M | $260.57 M |
| 02/12/2026 | $2.19 | $2.05 (-6.39%) | $2.19 | $2.02 | 1.76 M | $256.81 M |
| 02/11/2026 | $2.29 | $2.18 (-4.8%) | $2.31 | $2.14 | 1.66 M | $273.10 M |
| 02/10/2026 | $2.28 | $2.24 (-1.75%) | $2.32 | $2.23 | 1.51 M | $280.61 M |
| 02/09/2026 | $2.18 | $2.28 (4.59%) | $2.31 | $2.13 | 1.99 M | $285.62 M |
| 02/06/2026 | $2.08 | $2.20 (5.77%) | $2.21 | $2.06 | 2.52 M | $275.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
