5 DAY PERFORMANCE
+2.48%
1 MONTH PERFORMANCE
+11.78%
3 MONTH PERFORMANCE
+0.17%
6 MONTH PERFORMANCE
-32.83%
YEAR-TO-DATE PERFORMANCE
-9.67%
1 YEAR PERFORMANCE
+26.42%
Dauch Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.00 | $5.67 (-5.5%) | $6.00 | $5.65 | 3.03 M | $673.03 M |
| 08/05/2026 | $6.01 | $6.00 (-0.17%) | $6.11 | $5.93 | 2.72 M | $712.20 M |
| 08/04/2026 | $5.76 | $5.99 (3.99%) | $6.02 | $5.69 | 3.01 M | $711.01 M |
| 08/03/2026 | $5.62 | $5.80 (3.2%) | $5.96 | $5.59 | 3.03 M | $688.46 M |
| 07/31/2026 | $5.84 | $5.65 (-3.25%) | $5.84 | $5.54 | 2.82 M | $670.66 M |
| 07/30/2026 | $5.59 | $5.86 (4.83%) | $5.89 | $5.51 | 3.73 M | $695.58 M |
| 07/29/2026 | $5.55 | $5.53 (-0.36%) | $5.71 | $5.46 | 2.99 M | $656.41 M |
| 07/28/2026 | $5.58 | $5.61 (0.54%) | $5.65 | $5.47 | 3.16 M | $665.91 M |
| 07/27/2026 | $5.62 | $5.57 (-0.89%) | $5.63 | $5.44 | 2.85 M | $661.16 M |
| 07/24/2026 | $5.61 | $5.48 (-2.32%) | $5.70 | $5.47 | 2.40 M | $650.48 M |
| 07/23/2026 | $5.58 | $5.59 (0.18%) | $5.62 | $5.44 | 2.75 M | $663.53 M |
| 07/22/2026 | $5.57 | $5.70 (2.33%) | $5.77 | $5.54 | 4.19 M | $676.59 M |
| 07/21/2026 | $5.36 | $5.52 (2.99%) | $5.59 | $5.30 | 2.32 M | $655.22 M |
| 07/20/2026 | $5.46 | $5.30 (-2.93%) | $5.50 | $5.29 | 2.73 M | $629.11 M |
| 07/17/2026 | $5.29 | $5.44 (2.84%) | $5.63 | $5.21 | 3.12 M | $645.73 M |
| 07/16/2026 | $5.31 | $5.49 (3.39%) | $5.52 | $5.28 | 3.24 M | $651.66 M |
| 07/15/2026 | $5.23 | $5.31 (1.53%) | $5.35 | $5.21 | 3.13 M | $630.30 M |
| 07/14/2026 | $5.25 | $5.17 (-1.52%) | $5.25 | $5.11 | 1.94 M | $613.68 M |
| 07/13/2026 | $5.21 | $5.12 (-1.73%) | $5.23 | $5.07 | 2.64 M | $607.74 M |
| 07/10/2026 | $5.14 | $5.13 (-0.19%) | $5.31 | $5.11 | 2.53 M | $608.93 M |
| 07/09/2026 | $5.09 | $5.12 (0.59%) | $5.18 | $5.04 | 2.32 M | $607.74 M |
| 07/08/2026 | $5.03 | $5.09 (1.19%) | $5.11 | $4.93 | 4.32 M | $604.18 M |
| 07/07/2026 | $5.41 | $5.18 (-4.25%) | $5.44 | $5.15 | 2.77 M | $614.87 M |
| 07/06/2026 | $5.14 | $5.51 (7.2%) | $5.54 | $5.14 | 3.10 M | $654.04 M |
| 07/02/2026 | $5.32 | $5.13 (-3.57%) | $5.45 | $5.01 | 4.07 M | $608.93 M |
| 07/01/2026 | $5.34 | $5.25 (-1.69%) | $5.41 | $5.24 | 3.31 M | $623.18 M |
| 06/30/2026 | $5.27 | $5.42 (2.85%) | $5.44 | $5.12 | 5.86 M | $643.35 M |
| 06/29/2026 | $5.46 | $5.15 (-5.68%) | $5.47 | $4.92 | 10.10 M | $611.31 M |
| 06/26/2026 | $5.65 | $5.45 (-3.54%) | $5.73 | $5.42 | 10.45 M | $646.92 M |
| 06/25/2026 | $5.66 | $5.79 (2.3%) | $5.99 | $5.65 | 4.33 M | $687.27 M |
| 06/24/2026 | $5.70 | $5.57 (-2.28%) | $5.81 | $5.50 | 4.12 M | $661.16 M |
| 06/23/2026 | $5.93 | $5.68 (-4.22%) | $6.00 | $5.67 | 3.63 M | $674.22 M |
| 06/22/2026 | $6.24 | $6.16 (-1.28%) | $6.35 | $6.14 | 1.83 M | $731.19 M |
| 06/18/2026 | $6.23 | $6.31 (1.28%) | $6.33 | $6.10 | 4.33 M | $749.00 M |
| 06/17/2026 | $6.51 | $6.17 (-5.22%) | $6.66 | $6.16 | 3.33 M | $732.38 M |
| 06/16/2026 | $6.59 | $6.61 (0.3%) | $6.62 | $6.45 | 3.37 M | $784.61 M |
| 06/15/2026 | $6.66 | $6.50 (-2.4%) | $6.79 | $6.46 | 3.83 M | $771.55 M |
| 06/12/2026 | $6.30 | $6.35 (0.79%) | $6.45 | $6.24 | 3.60 M | $753.75 M |
| 06/11/2026 | $6.07 | $6.23 (2.64%) | $6.25 | $5.94 | 4.65 M | $739.50 M |
| 06/10/2026 | $6.24 | $6.04 (-3.21%) | $6.28 | $5.96 | 4.02 M | $716.95 M |
| 06/09/2026 | $6.42 | $6.30 (-1.87%) | $6.48 | $6.06 | 3.03 M | $747.81 M |
| 06/08/2026 | $6.36 | $6.28 (-1.26%) | $6.38 | $6.22 | 4.12 M | $745.44 M |
| 06/05/2026 | $6.50 | $6.32 (-2.77%) | $6.65 | $6.13 | 3.42 M | $750.18 M |
| 06/04/2026 | $6.42 | $6.60 (2.8%) | $6.73 | $6.34 | 3.18 M | $783.42 M |
| 06/03/2026 | $6.50 | $6.47 (-0.46%) | $6.76 | $6.45 | 3.81 M | $767.99 M |
| 06/02/2026 | $6.21 | $6.55 (5.48%) | $6.66 | $6.21 | 3.65 M | $777.49 M |
| 06/01/2026 | $6.49 | $6.36 (-2%) | $6.49 | $6.15 | 4.88 M | $754.93 M |
| 05/29/2026 | $6.77 | $6.64 (-1.92%) | $6.89 | $6.63 | 3.28 M | $788.17 M |
| 05/28/2026 | $6.79 | $6.77 (-0.29%) | $6.83 | $6.62 | 2.79 M | $803.60 M |
| 05/27/2026 | $6.66 | $6.89 (3.45%) | $7.07 | $6.65 | 5.55 M | $817.84 M |
| 05/26/2026 | $6.59 | $6.49 (-1.52%) | $6.63 | $6.40 | 3.87 M | $770.36 M |
| 05/22/2026 | $6.25 | $6.39 (2.24%) | $6.47 | $6.24 | 3.72 M | $758.49 M |
| 05/21/2026 | $5.73 | $6.15 (7.33%) | $6.15 | $5.67 | 4.11 M | $730.01 M |
| 05/20/2026 | $5.66 | $5.85 (3.36%) | $5.85 | $5.56 | 3.68 M | $694.40 M |
| 05/19/2026 | $6.06 | $5.61 (-7.43%) | $6.13 | $5.61 | 5.78 M | $665.91 M |
| 05/18/2026 | $6.42 | $6.20 (-3.43%) | $6.45 | $6.19 | 4.78 M | $735.94 M |
| 05/15/2026 | $6.72 | $6.36 (-5.36%) | $6.77 | $6.33 | 4.69 M | $754.93 M |
| 05/14/2026 | $6.62 | $6.87 (3.78%) | $7.03 | $6.59 | 4.87 M | $815.47 M |
| 05/13/2026 | $6.53 | $6.55 (0.31%) | $6.65 | $6.37 | 5.24 M | $777.49 M |
| 05/12/2026 | $6.71 | $6.48 (-3.43%) | $6.78 | $6.42 | 4.91 M | $769.18 M |
| 05/11/2026 | $6.71 | $6.69 (-0.3%) | $7.34 | $6.64 | 9.04 M | $794.10 M |
| 05/08/2026 | $6.01 | $6.64 (10.48%) | $6.85 | $5.71 | 10.76 M | $788.17 M |
| 05/07/2026 | $5.85 | $5.78 (-1.2%) | $5.90 | $5.68 | 5.75 M | $686.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
