5 DAY PERFORMANCE
-6.16%
1 MONTH PERFORMANCE
-9.39%
3 MONTH PERFORMANCE
+8.22%
6 MONTH PERFORMANCE
-10.92%
YEAR-TO-DATE PERFORMANCE
-9.67%
1 YEAR PERFORMANCE
+38.19%
Dauch Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.24 | $6.16 (-1.28%) | $6.35 | $6.14 | 1.83 M | $731.19 M |
| 06/18/2026 | $6.23 | $6.31 (1.28%) | $6.33 | $6.10 | 4.33 M | $749.00 M |
| 06/17/2026 | $6.51 | $6.17 (-5.22%) | $6.66 | $6.16 | 3.33 M | $732.38 M |
| 06/16/2026 | $6.59 | $6.61 (0.3%) | $6.62 | $6.45 | 3.37 M | $784.61 M |
| 06/15/2026 | $6.66 | $6.50 (-2.4%) | $6.79 | $6.46 | 3.83 M | $771.55 M |
| 06/12/2026 | $6.30 | $6.35 (0.79%) | $6.45 | $6.24 | 3.60 M | $753.75 M |
| 06/11/2026 | $6.07 | $6.23 (2.64%) | $6.25 | $5.94 | 4.65 M | $739.50 M |
| 06/10/2026 | $6.24 | $6.04 (-3.21%) | $6.28 | $5.96 | 4.02 M | $716.95 M |
| 06/09/2026 | $6.42 | $6.30 (-1.87%) | $6.48 | $6.06 | 3.03 M | $747.81 M |
| 06/08/2026 | $6.36 | $6.28 (-1.26%) | $6.38 | $6.22 | 4.12 M | $745.44 M |
| 06/05/2026 | $6.50 | $6.32 (-2.77%) | $6.65 | $6.13 | 3.42 M | $750.18 M |
| 06/04/2026 | $6.42 | $6.60 (2.8%) | $6.73 | $6.34 | 3.18 M | $783.42 M |
| 06/03/2026 | $6.50 | $6.47 (-0.46%) | $6.76 | $6.45 | 3.81 M | $767.99 M |
| 06/02/2026 | $6.21 | $6.55 (5.48%) | $6.66 | $6.21 | 3.65 M | $777.49 M |
| 06/01/2026 | $6.49 | $6.36 (-2%) | $6.49 | $6.15 | 4.88 M | $754.93 M |
| 05/29/2026 | $6.77 | $6.64 (-1.92%) | $6.89 | $6.63 | 3.28 M | $788.17 M |
| 05/28/2026 | $6.79 | $6.77 (-0.29%) | $6.83 | $6.62 | 2.79 M | $803.60 M |
| 05/27/2026 | $6.66 | $6.89 (3.45%) | $7.07 | $6.65 | 5.55 M | $817.84 M |
| 05/26/2026 | $6.59 | $6.49 (-1.52%) | $6.63 | $6.40 | 3.87 M | $770.36 M |
| 05/22/2026 | $6.25 | $6.39 (2.24%) | $6.47 | $6.24 | 3.72 M | $758.49 M |
| 05/21/2026 | $5.73 | $6.15 (7.33%) | $6.15 | $5.67 | 4.11 M | $730.01 M |
| 05/20/2026 | $5.66 | $5.85 (3.36%) | $5.85 | $5.56 | 3.68 M | $694.40 M |
| 05/19/2026 | $6.06 | $5.61 (-7.43%) | $6.13 | $5.61 | 5.78 M | $665.91 M |
| 05/18/2026 | $6.42 | $6.20 (-3.43%) | $6.45 | $6.19 | 4.78 M | $735.94 M |
| 05/15/2026 | $6.72 | $6.36 (-5.36%) | $6.77 | $6.33 | 4.69 M | $754.93 M |
| 05/14/2026 | $6.62 | $6.87 (3.78%) | $7.03 | $6.59 | 4.87 M | $815.47 M |
| 05/13/2026 | $6.53 | $6.55 (0.31%) | $6.65 | $6.37 | 5.24 M | $777.49 M |
| 05/12/2026 | $6.71 | $6.48 (-3.43%) | $6.78 | $6.42 | 4.91 M | $769.18 M |
| 05/11/2026 | $6.71 | $6.69 (-0.3%) | $7.34 | $6.64 | 9.04 M | $794.10 M |
| 05/08/2026 | $6.01 | $6.64 (10.48%) | $6.85 | $5.71 | 10.76 M | $788.17 M |
| 05/07/2026 | $5.85 | $5.78 (-1.2%) | $5.90 | $5.68 | 5.75 M | $686.09 M |
| 05/06/2026 | $5.59 | $5.80 (3.76%) | $5.91 | $5.57 | 4.26 M | $688.46 M |
| 05/05/2026 | $5.42 | $5.38 (-0.74%) | $5.47 | $5.31 | 3.30 M | $638.61 M |
| 05/04/2026 | $5.67 | $5.36 (-5.47%) | $5.72 | $5.35 | 3.04 M | $636.23 M |
| 05/01/2026 | $5.70 | $5.71 (0.18%) | $5.77 | $5.59 | 4.76 M | $677.78 M |
| 04/30/2026 | $5.62 | $5.71 (1.6%) | $5.78 | $5.62 | 2.25 M | $677.78 M |
| 04/29/2026 | $5.69 | $5.60 (-1.58%) | $5.73 | $5.60 | 2.25 M | $664.72 M |
| 04/28/2026 | $5.79 | $5.73 (-1.04%) | $5.85 | $5.66 | 2.35 M | $680.15 M |
| 04/27/2026 | $5.90 | $5.82 (-1.36%) | $6.02 | $5.76 | 4.38 M | $690.83 M |
| 04/24/2026 | $5.80 | $5.94 (2.41%) | $5.95 | $5.76 | 2.12 M | $705.08 M |
| 04/23/2026 | $5.82 | $5.82 (0%) | $5.86 | $5.67 | 3.64 M | $690.83 M |
| 04/22/2026 | $5.99 | $5.82 (-2.84%) | $6.03 | $5.79 | 2.76 M | $690.83 M |
| 04/21/2026 | $6.10 | $5.91 (-3.11%) | $6.27 | $5.88 | 4.89 M | $701.52 M |
| 04/20/2026 | $6.05 | $6.09 (0.66%) | $6.17 | $5.98 | 4.82 M | $722.88 M |
| 04/17/2026 | $6.00 | $6.12 (2%) | $6.28 | $6.00 | 5.66 M | $726.44 M |
| 04/16/2026 | $5.87 | $5.80 (-1.19%) | $5.94 | $5.75 | 3.60 M | $688.46 M |
| 04/15/2026 | $6.18 | $5.87 (-5.02%) | $6.18 | $5.83 | 4.14 M | $696.77 M |
| 04/14/2026 | $6.12 | $6.21 (1.47%) | $6.30 | $6.08 | 3.16 M | $737.13 M |
| 04/13/2026 | $5.88 | $6.10 (3.74%) | $6.10 | $5.80 | 3.35 M | $724.07 M |
| 04/10/2026 | $5.87 | $5.98 (1.87%) | $6.06 | $5.78 | 3.56 M | $709.83 M |
| 04/09/2026 | $5.97 | $5.77 (-3.35%) | $6.08 | $5.71 | 4.36 M | $684.90 M |
| 04/08/2026 | $6.19 | $6.03 (-2.58%) | $6.25 | $6.02 | 4.41 M | $715.76 M |
| 04/07/2026 | $5.72 | $5.69 (-0.52%) | $5.77 | $5.60 | 3.31 M | $675.40 M |
| 04/06/2026 | $6.11 | $5.78 (-5.4%) | $6.18 | $5.77 | 2.69 M | $686.09 M |
| 04/02/2026 | $5.68 | $6.10 (7.39%) | $6.15 | $5.65 | 4.60 M | $724.07 M |
| 04/01/2026 | $6.02 | $5.96 (-1%) | $6.18 | $5.91 | 4.43 M | $707.45 M |
| 03/31/2026 | $5.59 | $5.93 (6.08%) | $5.97 | $5.52 | 4.29 M | $703.89 M |
| 03/30/2026 | $5.68 | $5.45 (-4.05%) | $5.77 | $5.39 | 4.41 M | $646.92 M |
| 03/27/2026 | $5.83 | $5.61 (-3.77%) | $5.99 | $5.58 | 2.68 M | $665.91 M |
| 03/26/2026 | $5.87 | $5.90 (0.51%) | $6.01 | $5.78 | 3.58 M | $700.33 M |
| 03/25/2026 | $5.87 | $5.99 (2.04%) | $6.01 | $5.73 | 4.16 M | $711.01 M |
| 03/24/2026 | $5.59 | $5.75 (2.86%) | $5.78 | $5.57 | 3.86 M | $682.53 M |
| 03/23/2026 | $5.61 | $5.66 (0.89%) | $5.75 | $5.49 | 5.40 M | $671.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
