5 DAY PERFORMANCE
-3.50%
1 MONTH PERFORMANCE
-15.84%
3 MONTH PERFORMANCE
-8.24%
6 MONTH PERFORMANCE
+8.22%
YEAR-TO-DATE PERFORMANCE
-9.67%
1 YEAR PERFORMANCE
-6.46%
Dauch Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $6.09 | $5.89 (-3.28%) | $6.13 | $5.82 | 7.32 M | $1.44 B |
| 09/17/2026 | $6.17 | $6.11 (-0.97%) | $6.31 | $6.09 | 3.51 M | $1.49 B |
| 09/16/2026 | $6.16 | $6.00 (-2.6%) | $6.16 | $5.88 | 3.14 M | $1.46 B |
| 09/15/2026 | $6.24 | $6.10 (-2.24%) | $6.27 | $6.05 | 2.67 M | $1.49 B |
| 09/14/2026 | $6.31 | $6.25 (-0.95%) | $6.40 | $6.23 | 2.92 M | $1.52 B |
| 09/11/2026 | $6.70 | $6.48 (-3.28%) | $6.74 | $6.45 | 1.59 M | $1.58 B |
| 09/10/2026 | $6.55 | $6.56 (0.15%) | $6.72 | $6.48 | 1.67 M | $1.60 B |
| 09/09/2026 | $6.97 | $6.72 (-3.59%) | $7.05 | $6.61 | 3.06 M | $1.64 B |
| 09/08/2026 | $7.37 | $7.00 (-5.02%) | $7.55 | $6.99 | 2.80 M | $1.71 B |
| 09/04/2026 | $6.64 | $6.99 (5.27%) | $7.00 | $6.64 | 2.60 M | $1.70 B |
| 09/03/2026 | $6.66 | $6.67 (0.15%) | $6.86 | $6.55 | 2.12 M | $1.63 B |
| 09/02/2026 | $6.14 | $6.56 (6.84%) | $6.60 | $6.13 | 2.17 M | $1.60 B |
| 09/01/2026 | $6.19 | $6.08 (-1.78%) | $6.39 | $6.07 | 2.71 M | $1.48 B |
| 08/31/2026 | $6.36 | $6.26 (-1.57%) | $6.38 | $6.19 | 2.97 M | $1.53 B |
| 08/28/2026 | $6.36 | $6.32 (-0.63%) | $6.44 | $6.28 | 1.99 M | $1.54 B |
| 08/27/2026 | $6.38 | $6.32 (-0.94%) | $6.45 | $6.29 | 2.30 M | $1.54 B |
| 08/26/2026 | $6.29 | $6.40 (1.75%) | $6.44 | $6.24 | 1.90 M | $1.56 B |
| 08/25/2026 | $6.47 | $6.43 (-0.62%) | $6.51 | $6.34 | 1.43 M | $1.57 B |
| 08/24/2026 | $6.81 | $6.46 (-5.14%) | $6.89 | $6.40 | 2.19 M | $1.58 B |
| 08/21/2026 | $6.45 | $6.88 (6.67%) | $6.99 | $6.35 | 4.62 M | $1.68 B |
| 08/20/2026 | $6.49 | $6.36 (-2%) | $6.51 | $6.30 | 1.80 M | $1.55 B |
| 08/19/2026 | $6.54 | $6.61 (1.07%) | $6.75 | $6.53 | 1.82 M | $1.61 B |
| 08/18/2026 | $6.67 | $6.49 (-2.7%) | $6.68 | $6.46 | 2.37 M | $1.58 B |
| 08/17/2026 | $6.74 | $6.80 (0.89%) | $6.87 | $6.70 | 2.35 M | $1.66 B |
| 08/14/2026 | $6.77 | $6.73 (-0.59%) | $6.80 | $6.68 | 1.96 M | $1.64 B |
| 08/13/2026 | $6.76 | $6.75 (-0.15%) | $6.81 | $6.61 | 2.25 M | $1.65 B |
| 08/12/2026 | $6.97 | $6.78 (-2.73%) | $7.00 | $6.67 | 3.41 M | $1.65 B |
| 08/11/2026 | $6.74 | $6.89 (2.23%) | $7.06 | $6.65 | 2.54 M | $1.68 B |
| 08/10/2026 | $6.33 | $6.64 (4.9%) | $6.80 | $6.30 | 4.51 M | $1.62 B |
| 08/07/2026 | $6.21 | $6.35 (2.25%) | $6.82 | $6.17 | 9.08 M | $1.55 B |
| 08/06/2026 | $6.00 | $5.67 (-5.5%) | $6.00 | $5.65 | 3.03 M | $1.38 B |
| 08/05/2026 | $6.01 | $6.00 (-0.17%) | $6.11 | $5.93 | 2.72 M | $712.20 M |
| 08/04/2026 | $5.76 | $5.99 (3.99%) | $6.02 | $5.69 | 3.01 M | $711.01 M |
| 08/03/2026 | $5.62 | $5.80 (3.2%) | $5.96 | $5.59 | 3.03 M | $688.46 M |
| 07/31/2026 | $5.84 | $5.65 (-3.25%) | $5.84 | $5.54 | 2.82 M | $670.66 M |
| 07/30/2026 | $5.59 | $5.86 (4.83%) | $5.89 | $5.51 | 3.73 M | $695.58 M |
| 07/29/2026 | $5.55 | $5.53 (-0.36%) | $5.71 | $5.46 | 2.99 M | $656.41 M |
| 07/28/2026 | $5.58 | $5.61 (0.54%) | $5.65 | $5.47 | 3.16 M | $665.91 M |
| 07/27/2026 | $5.62 | $5.57 (-0.89%) | $5.63 | $5.44 | 2.85 M | $661.16 M |
| 07/24/2026 | $5.61 | $5.48 (-2.32%) | $5.70 | $5.47 | 2.40 M | $650.48 M |
| 07/23/2026 | $5.58 | $5.59 (0.18%) | $5.62 | $5.44 | 2.75 M | $663.53 M |
| 07/22/2026 | $5.57 | $5.70 (2.33%) | $5.77 | $5.54 | 4.19 M | $676.59 M |
| 07/21/2026 | $5.36 | $5.52 (2.99%) | $5.59 | $5.30 | 2.32 M | $655.22 M |
| 07/20/2026 | $5.46 | $5.30 (-2.93%) | $5.50 | $5.29 | 2.73 M | $629.11 M |
| 07/17/2026 | $5.29 | $5.44 (2.84%) | $5.63 | $5.21 | 3.12 M | $645.73 M |
| 07/16/2026 | $5.31 | $5.49 (3.39%) | $5.52 | $5.28 | 3.24 M | $651.66 M |
| 07/15/2026 | $5.23 | $5.31 (1.53%) | $5.35 | $5.21 | 3.13 M | $630.30 M |
| 07/14/2026 | $5.25 | $5.17 (-1.52%) | $5.25 | $5.11 | 1.94 M | $613.68 M |
| 07/13/2026 | $5.21 | $5.12 (-1.73%) | $5.23 | $5.07 | 2.64 M | $607.74 M |
| 07/10/2026 | $5.14 | $5.13 (-0.19%) | $5.31 | $5.11 | 2.53 M | $608.93 M |
| 07/09/2026 | $5.09 | $5.12 (0.59%) | $5.18 | $5.04 | 2.32 M | $607.74 M |
| 07/08/2026 | $5.03 | $5.09 (1.19%) | $5.11 | $4.93 | 4.32 M | $604.18 M |
| 07/07/2026 | $5.41 | $5.18 (-4.25%) | $5.44 | $5.15 | 2.77 M | $614.87 M |
| 07/06/2026 | $5.14 | $5.51 (7.2%) | $5.54 | $5.14 | 3.10 M | $654.04 M |
| 07/02/2026 | $5.32 | $5.13 (-3.57%) | $5.45 | $5.01 | 4.07 M | $608.93 M |
| 07/01/2026 | $5.34 | $5.25 (-1.69%) | $5.41 | $5.24 | 3.31 M | $623.18 M |
| 06/30/2026 | $5.27 | $5.42 (2.85%) | $5.44 | $5.12 | 5.86 M | $643.35 M |
| 06/29/2026 | $5.46 | $5.15 (-5.68%) | $5.47 | $4.92 | 10.10 M | $611.31 M |
| 06/26/2026 | $5.65 | $5.45 (-3.54%) | $5.73 | $5.42 | 10.45 M | $646.92 M |
| 06/25/2026 | $5.66 | $5.79 (2.3%) | $5.99 | $5.65 | 4.33 M | $687.27 M |
| 06/24/2026 | $5.70 | $5.57 (-2.28%) | $5.81 | $5.50 | 4.12 M | $661.16 M |
| 06/23/2026 | $5.93 | $5.68 (-4.22%) | $6.00 | $5.67 | 3.63 M | $674.22 M |
| 06/22/2026 | $6.24 | $6.16 (-1.28%) | $6.35 | $6.14 | 1.83 M | $731.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
