5 DAY PERFORMANCE
+21.13%
1 MONTH PERFORMANCE
+2.48%
3 MONTH PERFORMANCE
-3.50%
6 MONTH PERFORMANCE
+7.62%
YEAR-TO-DATE PERFORMANCE
-9.67%
1 YEAR PERFORMANCE
-8.82%
Dauch Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.74 | $4.49 (-5.38%) | $4.82 | $4.44 | 2.71 M | |
| 11/04/2026 | $4.76 | $4.79 (0.63%) | $4.80 | $4.60 | 6.56 M | $1.17 B |
| 11/03/2026 | $4.73 | $4.53 (-4.23%) | $4.78 | $4.52 | 4.53 M | $1.10 B |
| 11/02/2026 | $4.79 | $4.64 (-3.13%) | $4.90 | $4.63 | 4.80 M | $1.13 B |
| 10/30/2026 | $4.88 | $4.78 (-2.05%) | $5.00 | $4.70 | 3.74 M | $1.17 B |
| 10/29/2026 | $4.92 | $4.99 (1.42%) | $5.12 | $4.85 | 3.19 M | $1.22 B |
| 10/28/2026 | $4.72 | $4.90 (3.81%) | $4.97 | $4.64 | 5.20 M | $1.20 B |
| 10/27/2026 | $4.67 | $4.72 (1.07%) | $4.79 | $4.62 | 6.89 M | $1.15 B |
| 10/26/2026 | $4.61 | $4.61 (0%) | $4.69 | $4.55 | 2.71 M | $1.12 B |
| 10/23/2026 | $4.63 | $4.63 (0%) | $4.63 | $4.43 | 3.96 M | $1.13 B |
| 10/22/2026 | $4.78 | $4.69 (-1.88%) | $4.84 | $4.60 | 3.42 M | $1.14 B |
| 10/21/2026 | $4.93 | $4.86 (-1.42%) | $4.97 | $4.79 | 4.28 M | $1.19 B |
| 10/20/2026 | $4.66 | $4.86 (4.29%) | $4.93 | $4.60 | 5.50 M | $1.19 B |
| 10/19/2026 | $4.80 | $4.75 (-1.04%) | $4.82 | $4.67 | 3.48 M | $1.16 B |
| 10/16/2026 | $5.08 | $4.84 (-4.72%) | $5.21 | $4.83 | 4.91 M | $1.18 B |
| 10/15/2026 | $4.89 | $5.10 (4.29%) | $5.20 | $4.78 | 9.56 M | $1.24 B |
| 10/14/2026 | $5.31 | $5.19 (-2.26%) | $5.40 | $5.09 | 4.87 M | $1.27 B |
| 10/13/2026 | $5.42 | $5.50 (1.48%) | $5.55 | $5.21 | 5.18 M | $1.34 B |
| 10/12/2026 | $5.56 | $5.39 (-3.06%) | $5.59 | $5.38 | 3.25 M | $1.31 B |
| 10/09/2026 | $5.72 | $5.67 (-0.87%) | $5.77 | $5.63 | 1.62 M | $1.38 B |
| 10/08/2026 | $5.65 | $5.69 (0.71%) | $5.71 | $5.56 | 5.46 M | $1.39 B |
| 10/07/2026 | $5.83 | $5.79 (-0.69%) | $5.83 | $5.54 | 3.92 M | $1.41 B |
| 10/06/2026 | $5.72 | $5.85 (2.27%) | $5.99 | $5.68 | 3.81 M | $1.43 B |
| 10/05/2026 | $5.58 | $5.65 (1.25%) | $5.74 | $5.52 | 5.96 M | $1.38 B |
| 10/02/2026 | $5.51 | $5.60 (1.63%) | $5.68 | $5.40 | 4.88 M | $1.37 B |
| 10/01/2026 | $5.16 | $5.43 (5.23%) | $5.45 | $5.05 | 3.84 M | $1.32 B |
| 09/30/2026 | $5.40 | $5.22 (-3.33%) | $5.41 | $5.20 | 4.05 M | $1.27 B |
| 09/29/2026 | $5.16 | $5.31 (2.91%) | $5.32 | $5.05 | 4.33 M | $1.30 B |
| 09/28/2026 | $5.38 | $5.11 (-5.02%) | $5.41 | $5.11 | 3.77 M | $1.25 B |
| 09/25/2026 | $5.46 | $5.46 (0%) | $5.54 | $5.38 | 5.27 M | $1.33 B |
| 09/24/2026 | $5.61 | $5.42 (-3.39%) | $5.76 | $5.18 | 14.14 M | $1.32 B |
| 09/23/2026 | $5.62 | $5.68 (1.07%) | $5.75 | $5.51 | 4.49 M | $1.39 B |
| 09/22/2026 | $6.06 | $5.91 (-2.48%) | $6.06 | $5.91 | 2.19 M | $1.44 B |
| 09/21/2026 | $6.01 | $5.91 (-1.66%) | $6.03 | $5.86 | 1.84 M | $1.44 B |
| 09/18/2026 | $6.09 | $5.89 (-3.28%) | $6.13 | $5.82 | 7.32 M | $1.44 B |
| 09/17/2026 | $6.17 | $6.11 (-0.97%) | $6.31 | $6.09 | 3.51 M | $1.49 B |
| 09/16/2026 | $6.16 | $6.00 (-2.6%) | $6.16 | $5.88 | 3.14 M | $1.46 B |
| 09/15/2026 | $6.24 | $6.10 (-2.24%) | $6.27 | $6.05 | 2.67 M | $1.49 B |
| 09/14/2026 | $6.31 | $6.25 (-0.95%) | $6.40 | $6.23 | 2.92 M | $1.52 B |
| 09/11/2026 | $6.70 | $6.48 (-3.28%) | $6.74 | $6.45 | 1.59 M | $1.58 B |
| 09/10/2026 | $6.55 | $6.56 (0.15%) | $6.72 | $6.48 | 1.67 M | $1.60 B |
| 09/09/2026 | $6.97 | $6.72 (-3.59%) | $7.05 | $6.61 | 3.06 M | $1.64 B |
| 09/08/2026 | $7.37 | $7.00 (-5.02%) | $7.55 | $6.99 | 2.80 M | $1.71 B |
| 09/04/2026 | $6.64 | $6.99 (5.27%) | $7.00 | $6.64 | 2.60 M | $1.70 B |
| 09/03/2026 | $6.66 | $6.67 (0.15%) | $6.86 | $6.55 | 2.12 M | $1.63 B |
| 09/02/2026 | $6.14 | $6.56 (6.84%) | $6.60 | $6.13 | 2.17 M | $1.60 B |
| 09/01/2026 | $6.19 | $6.08 (-1.78%) | $6.39 | $6.07 | 2.71 M | $1.48 B |
| 08/31/2026 | $6.36 | $6.26 (-1.57%) | $6.38 | $6.19 | 2.97 M | $1.53 B |
| 08/28/2026 | $6.36 | $6.32 (-0.63%) | $6.44 | $6.28 | 1.99 M | $1.54 B |
| 08/27/2026 | $6.38 | $6.32 (-0.94%) | $6.45 | $6.29 | 2.30 M | $1.54 B |
| 08/26/2026 | $6.29 | $6.40 (1.75%) | $6.44 | $6.24 | 1.90 M | $1.56 B |
| 08/25/2026 | $6.47 | $6.43 (-0.62%) | $6.51 | $6.34 | 1.43 M | $1.57 B |
| 08/24/2026 | $6.81 | $6.46 (-5.14%) | $6.89 | $6.40 | 2.19 M | $1.58 B |
| 08/21/2026 | $6.45 | $6.88 (6.67%) | $6.99 | $6.35 | 4.62 M | $1.68 B |
| 08/20/2026 | $6.49 | $6.36 (-2%) | $6.51 | $6.30 | 1.80 M | $1.55 B |
| 08/19/2026 | $6.54 | $6.61 (1.07%) | $6.75 | $6.53 | 1.82 M | $1.61 B |
| 08/18/2026 | $6.67 | $6.49 (-2.7%) | $6.68 | $6.46 | 2.37 M | $1.58 B |
| 08/17/2026 | $6.74 | $6.80 (0.89%) | $6.87 | $6.70 | 2.35 M | $1.66 B |
| 08/14/2026 | $6.77 | $6.73 (-0.59%) | $6.80 | $6.68 | 1.96 M | $1.64 B |
| 08/13/2026 | $6.76 | $6.75 (-0.15%) | $6.81 | $6.61 | 2.25 M | $1.65 B |
| 08/12/2026 | $6.97 | $6.78 (-2.73%) | $7.00 | $6.67 | 3.41 M | $1.65 B |
| 08/11/2026 | $6.74 | $6.89 (2.23%) | $7.06 | $6.65 | 2.54 M | $1.68 B |
| 08/10/2026 | $6.33 | $6.64 (4.9%) | $6.80 | $6.30 | 4.51 M | $1.62 B |
| 08/07/2026 | $6.21 | $6.35 (2.25%) | $6.82 | $6.17 | 9.08 M | $1.55 B |
| 08/06/2026 | $6.00 | $5.67 (-5.5%) | $6.00 | $5.65 | 3.03 M | $1.38 B |
| 08/05/2026 | $6.01 | $6.00 (-0.17%) | $6.11 | $5.93 | 2.72 M | $712.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
