5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
-32.83%
6 MONTH PERFORMANCE
-6.16%
YEAR-TO-DATE PERFORMANCE
-9.67%
1 YEAR PERFORMANCE
+39.52%
Dauch Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.59 | $5.80 (3.76%) | $5.91 | $5.57 | 4.06 M | $687.27 M |
| 05/05/2026 | $5.42 | $5.38 (-0.74%) | $5.47 | $5.31 | 3.30 M | $638.61 M |
| 05/04/2026 | $5.67 | $5.36 (-5.47%) | $5.72 | $5.35 | 3.04 M | $636.23 M |
| 05/01/2026 | $5.70 | $5.71 (0.18%) | $5.77 | $5.59 | 4.76 M | $677.78 M |
| 04/30/2026 | $5.62 | $5.71 (1.6%) | $5.78 | $5.62 | 2.25 M | $677.78 M |
| 04/29/2026 | $5.69 | $5.60 (-1.58%) | $5.73 | $5.60 | 2.25 M | $664.72 M |
| 04/28/2026 | $5.79 | $5.73 (-1.04%) | $5.85 | $5.66 | 2.35 M | $680.15 M |
| 04/27/2026 | $5.90 | $5.82 (-1.36%) | $6.02 | $5.76 | 4.38 M | $690.83 M |
| 04/24/2026 | $5.80 | $5.94 (2.41%) | $5.95 | $5.76 | 2.12 M | $705.08 M |
| 04/23/2026 | $5.82 | $5.82 (0%) | $5.86 | $5.67 | 3.64 M | $690.83 M |
| 04/22/2026 | $5.99 | $5.82 (-2.84%) | $6.03 | $5.79 | 2.76 M | $690.83 M |
| 04/21/2026 | $6.10 | $5.91 (-3.11%) | $6.27 | $5.88 | 4.89 M | $701.52 M |
| 04/20/2026 | $6.05 | $6.09 (0.66%) | $6.17 | $5.98 | 4.82 M | $722.88 M |
| 04/17/2026 | $6.00 | $6.12 (2%) | $6.28 | $6.00 | 5.66 M | $726.44 M |
| 04/16/2026 | $5.87 | $5.80 (-1.19%) | $5.94 | $5.75 | 3.60 M | $688.46 M |
| 04/15/2026 | $6.18 | $5.87 (-5.02%) | $6.18 | $5.83 | 4.14 M | $696.77 M |
| 04/14/2026 | $6.12 | $6.21 (1.47%) | $6.30 | $6.08 | 3.16 M | $737.13 M |
| 04/13/2026 | $5.88 | $6.10 (3.74%) | $6.10 | $5.80 | 3.35 M | $724.07 M |
| 04/10/2026 | $5.87 | $5.98 (1.87%) | $6.06 | $5.78 | 3.56 M | $709.83 M |
| 04/09/2026 | $5.97 | $5.77 (-3.35%) | $6.08 | $5.71 | 4.36 M | $684.90 M |
| 04/08/2026 | $6.19 | $6.03 (-2.58%) | $6.25 | $6.02 | 4.41 M | $715.76 M |
| 04/07/2026 | $5.72 | $5.69 (-0.52%) | $5.77 | $5.60 | 3.31 M | $675.40 M |
| 04/06/2026 | $6.11 | $5.78 (-5.4%) | $6.18 | $5.77 | 2.69 M | $686.09 M |
| 04/02/2026 | $5.68 | $6.10 (7.39%) | $6.15 | $5.65 | 4.60 M | $724.07 M |
| 04/01/2026 | $6.02 | $5.96 (-1%) | $6.18 | $5.91 | 4.43 M | $707.45 M |
| 03/31/2026 | $5.59 | $5.93 (6.08%) | $5.97 | $5.52 | 4.29 M | $703.89 M |
| 03/30/2026 | $5.68 | $5.45 (-4.05%) | $5.77 | $5.39 | 4.41 M | $646.92 M |
| 03/27/2026 | $5.83 | $5.61 (-3.77%) | $5.99 | $5.58 | 2.68 M | $665.91 M |
| 03/26/2026 | $5.87 | $5.90 (0.51%) | $6.01 | $5.78 | 3.58 M | $700.33 M |
| 03/25/2026 | $5.87 | $5.99 (2.04%) | $6.01 | $5.73 | 4.16 M | $711.01 M |
| 03/24/2026 | $5.59 | $5.75 (2.86%) | $5.78 | $5.57 | 3.86 M | $682.53 M |
| 03/23/2026 | $5.61 | $5.66 (0.89%) | $5.75 | $5.49 | 5.40 M | $671.84 M |
| 03/20/2026 | $5.41 | $5.35 (-1.11%) | $5.47 | $5.24 | 9.51 M | $635.05 M |
| 03/19/2026 | $5.11 | $5.44 (6.46%) | $5.51 | $5.07 | 5.97 M | $645.73 M |
| 03/18/2026 | $5.45 | $5.19 (-4.77%) | $5.50 | $5.15 | 6.65 M | $616.05 M |
| 03/17/2026 | $5.69 | $5.55 (-2.46%) | $5.86 | $5.52 | 4.94 M | $658.79 M |
| 03/16/2026 | $5.27 | $5.43 (3.04%) | $5.53 | $5.23 | 4.66 M | $644.54 M |
| 03/13/2026 | $5.28 | $5.18 (-1.89%) | $5.37 | $5.16 | 4.03 M | $614.87 M |
| 03/12/2026 | $5.43 | $5.31 (-2.21%) | $5.48 | $5.20 | 8.91 M | $630.30 M |
| 03/11/2026 | $5.80 | $5.57 (-3.97%) | $5.88 | $5.56 | 5.64 M | $661.16 M |
| 03/10/2026 | $5.79 | $5.80 (0.17%) | $5.96 | $5.71 | 6.35 M | $688.46 M |
| 03/09/2026 | $5.45 | $5.79 (6.24%) | $5.82 | $5.24 | 7.42 M | $687.27 M |
| 03/06/2026 | $5.65 | $5.57 (-1.42%) | $5.73 | $5.43 | 5.29 M | $661.16 M |
| 03/05/2026 | $6.10 | $5.84 (-4.26%) | $6.22 | $5.73 | 5.77 M | $693.21 M |
| 03/04/2026 | $6.13 | $6.08 (-0.82%) | $6.33 | $6.06 | 4.44 M | $721.70 M |
| 03/03/2026 | $6.09 | $6.04 (-0.82%) | $6.17 | $5.82 | 5.68 M | $716.95 M |
| 03/02/2026 | $6.41 | $6.41 (0%) | $6.46 | $6.24 | 3.51 M | $760.87 M |
| 02/27/2026 | $6.61 | $6.60 (-0.15%) | $6.65 | $6.44 | 6.29 M | $783.42 M |
| 02/26/2026 | $6.91 | $6.77 (-2.03%) | $6.97 | $6.60 | 6.02 M | $803.60 M |
| 02/25/2026 | $7.06 | $6.94 (-1.7%) | $7.09 | $6.85 | 3.99 M | $823.78 M |
| 02/24/2026 | $6.77 | $6.98 (3.1%) | $7.12 | $6.77 | 4.75 M | $828.53 M |
| 02/23/2026 | $6.81 | $6.72 (-1.32%) | $6.93 | $6.71 | 4.19 M | $797.66 M |
| 02/20/2026 | $6.88 | $7.01 (1.89%) | $7.13 | $6.72 | 6.19 M | $832.09 M |
| 02/19/2026 | $7.01 | $7.02 (0.14%) | $7.29 | $6.96 | 13.38 M | $833.27 M |
| 02/18/2026 | $7.06 | $7.12 (0.85%) | $7.31 | $6.98 | 16.78 M | $845.14 M |
| 02/17/2026 | $7.20 | $7.28 (1.11%) | $7.41 | $6.85 | 9.12 M | $864.14 M |
| 02/13/2026 | $8.00 | $7.25 (-9.37%) | $8.00 | $6.41 | 22.08 M | $859.85 M |
| 02/12/2026 | $8.31 | $8.43 (1.44%) | $8.60 | $8.25 | 20.25 M | $999.80 M |
| 02/11/2026 | $8.57 | $8.59 (0.23%) | $8.75 | $8.46 | 14.56 M | $1.02 B |
| 02/10/2026 | $8.37 | $8.46 (1.08%) | $8.69 | $8.37 | 8.62 M | $1.00 B |
| 02/09/2026 | $8.60 | $8.55 (-0.58%) | $8.65 | $8.40 | 4.54 M | $1.01 B |
| 02/06/2026 | $8.16 | $8.62 (5.64%) | $8.70 | $8.13 | 9.10 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
