5 DAY PERFORMANCE
+24.05%
1 MONTH PERFORMANCE
+13.98%
3 MONTH PERFORMANCE
+17.92%
6 MONTH PERFORMANCE
+13.63%
YEAR-TO-DATE PERFORMANCE
+18.66%
1 YEAR PERFORMANCE
+59.53%
Invesco DB Precious Metals Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $95.35 | $95.51 (0.16%) | $95.60 | $95.35 | 1.61 K | |
| 06/22/2026 | $97.72 | $97.65 (-0.07%) | $98.18 | $97.59 | 5.40 K | $249.01 M |
| 06/18/2026 | $99.02 | $98.34 (-0.69%) | $99.29 | $98.15 | 4.84 K | $250.77 M |
| 06/17/2026 | $101.84 | $99.20 (-2.59%) | $102.52 | $99.20 | 9.44 K | $252.97 M |
| 06/16/2026 | $102.19 | $101.94 (-0.24%) | $102.24 | $101.64 | 8.90 K | $259.96 M |
| 06/15/2026 | $102.56 | $101.59 (-0.95%) | $102.61 | $101.59 | 7.82 K | $259.07 M |
| 06/12/2026 | $98.27 | $98.88 (0.62%) | $99.19 | $97.84 | 6.10 K | $252.14 M |
| 06/11/2026 | $95.16 | $98.79 (3.81%) | $98.90 | $94.94 | 75.90 K | $251.91 M |
| 06/10/2026 | $96.64 | $95.46 (-1.22%) | $97.68 | $95.36 | 11.61 K | $243.42 M |
| 06/09/2026 | $101.23 | $99.04 (-2.16%) | $101.23 | $98.30 | 11.10 K | $252.55 M |
| 06/08/2026 | $101.20 | $101.25 (0.05%) | $101.61 | $101.03 | 7.20 K | $258.18 M |
| 06/05/2026 | $103.73 | $101.06 (-2.57%) | $103.73 | $100.93 | 7.04 K | $257.71 M |
| 06/04/2026 | $106.27 | $105.88 (-0.37%) | $106.35 | $105.55 | 10.40 K | $270.00 M |
| 06/03/2026 | $105.50 | $105.00 (-0.47%) | $105.50 | $104.83 | 15.34 K | $267.74 M |
| 06/02/2026 | $107.65 | $106.51 (-1.06%) | $107.65 | $106.39 | 8.74 K | $271.59 M |
| 06/01/2026 | $105.99 | $106.32 (0.31%) | $106.74 | $105.44 | 11.40 K | $271.11 M |
| 05/29/2026 | $107.31 | $107.59 (0.26%) | $108.82 | $107.24 | 10.64 K | $274.35 M |
| 05/28/2026 | $104.73 | $106.65 (1.83%) | $107.15 | $104.73 | 9.74 K | $271.95 M |
| 05/27/2026 | $104.77 | $105.66 (0.85%) | $105.86 | $104.77 | 7.70 K | $269.43 M |
| 05/26/2026 | $107.44 | $107.38 (-0.06%) | $107.66 | $107.00 | 6.40 K | $273.81 M |
| 05/22/2026 | $107.48 | $107.03 (-0.42%) | $107.48 | $105.00 | 5.90 K | $272.92 M |
| 05/21/2026 | $107.30 | $107.98 (0.63%) | $108.23 | $106.66 | 7.58 K | $275.34 M |
| 05/20/2026 | $106.36 | $107.80 (1.35%) | $107.95 | $105.98 | 14.42 K | $274.88 M |
| 05/19/2026 | $106.30 | $106.09 (-0.2%) | $106.85 | $105.98 | 4.70 K | $270.52 M |
| 05/18/2026 | $108.74 | $108.68 (-0.06%) | $109.11 | $107.87 | 36.83 K | $277.13 M |
| 05/15/2026 | $108.34 | $108.08 (-0.24%) | $108.71 | $108.00 | 8.40 K | $275.60 M |
| 05/14/2026 | $113.08 | $112.28 (-0.71%) | $113.35 | $112.28 | 2.41 K | $286.31 M |
| 05/13/2026 | $114.26 | $114.53 (0.24%) | $115.34 | $113.78 | 40.60 K | $292.04 M |
| 05/12/2026 | $113.27 | $114.54 (1.12%) | $114.54 | $112.98 | 2.65 K | $292.07 M |
| 05/11/2026 | $114.17 | $114.77 (0.53%) | $114.77 | $114.17 | 5.34 K | $292.66 M |
| 05/08/2026 | $113.17 | $112.75 (-0.37%) | $113.17 | $112.16 | 42.10 K | $287.50 M |
| 05/07/2026 | $113.47 | $111.97 (-1.32%) | $113.91 | $111.92 | 23.03 K | $285.52 M |
| 05/06/2026 | $110.81 | $111.41 (0.54%) | $111.54 | $110.81 | 6.01 K | $284.09 M |
| 05/05/2026 | $108.07 | $107.24 (-0.77%) | $108.07 | $107.24 | 6.35 K | $273.45 M |
| 05/04/2026 | $107.57 | $106.57 (-0.93%) | $108.21 | $106.37 | 10.52 K | $271.75 M |
| 05/01/2026 | $108.45 | $108.96 (0.47%) | $110.19 | $108.45 | 15.10 K | $277.84 M |
| 04/30/2026 | $108.71 | $108.59 (-0.11%) | $108.82 | $108.20 | 27.30 K | $276.90 M |
| 04/29/2026 | $106.39 | $106.51 (0.11%) | $106.92 | $106.12 | 7.81 K | $271.59 M |
| 04/28/2026 | $107.49 | $108.01 (0.48%) | $108.19 | $107.17 | 13.70 K | $275.42 M |
| 04/27/2026 | $110.51 | $110.25 (-0.24%) | $110.57 | $109.92 | 19.01 K | $281.13 M |
| 04/24/2026 | $110.56 | $110.91 (0.32%) | $111.63 | $110.56 | 14.33 K | $282.81 M |
| 04/23/2026 | $111.54 | $110.56 (-0.88%) | $111.72 | $110.53 | 7.90 K | $281.92 M |
| 04/22/2026 | $112.43 | $112.17 (-0.23%) | $112.69 | $112.01 | 9.00 K | $286.03 M |
| 04/21/2026 | $113.12 | $110.55 (-2.27%) | $113.12 | $110.39 | 5.31 K | $281.89 M |
| 04/20/2026 | $114.53 | $114.15 (-0.33%) | $114.53 | $113.79 | 7.90 K | $291.07 M |
| 04/17/2026 | $116.24 | $115.47 (-0.66%) | $116.47 | $115.46 | 9.50 K | $294.44 M |
| 04/16/2026 | $114.43 | $113.64 (-0.69%) | $114.43 | $113.34 | 3.82 K | $289.77 M |
| 04/15/2026 | $114.42 | $114.04 (-0.33%) | $114.75 | $113.91 | 7.40 K | $290.79 M |
| 04/14/2026 | $113.08 | $114.76 (1.49%) | $114.85 | $113.08 | 5.91 K | $292.63 M |
| 04/13/2026 | $111.11 | $111.86 (0.68%) | $111.93 | $110.48 | 11.00 K | $285.24 M |
| 04/10/2026 | $112.65 | $112.45 (-0.18%) | $113.10 | $112.14 | 10.70 K | $286.74 M |
| 04/09/2026 | $111.49 | $112.56 (0.96%) | $113.36 | $111.49 | 8.20 K | $287.02 M |
| 04/08/2026 | $113.21 | $111.36 (-1.63%) | $113.21 | $110.53 | 11.93 K | $283.96 M |
| 04/07/2026 | $108.53 | $110.01 (1.36%) | $110.15 | $107.87 | 12.43 K | $280.52 M |
| 04/06/2026 | $109.36 | $109.12 (-0.22%) | $109.71 | $108.77 | 20.51 K | $278.25 M |
| 04/02/2026 | $106.94 | $109.38 (2.28%) | $109.70 | $106.94 | 22.92 K | $278.91 M |
| 04/01/2026 | $110.95 | $111.39 (0.4%) | $112.28 | $110.95 | 42.42 K | $284.04 M |
| 03/31/2026 | $107.35 | $110.04 (2.51%) | $110.04 | $107.35 | 17.00 K | $280.59 M |
| 03/30/2026 | $106.84 | $105.43 (-1.32%) | $106.87 | $105.20 | 19.74 K | $268.84 M |
| 03/27/2026 | $102.91 | $105.43 (2.45%) | $106.26 | $102.91 | 9.90 K | $268.84 M |
| 03/26/2026 | $103.94 | $101.67 (-2.18%) | $104.29 | $101.64 | 10.20 K | $259.25 M |
| 03/25/2026 | $107.34 | $106.35 (-0.92%) | $107.34 | $105.99 | 16.70 K | $271.19 M |
| 03/24/2026 | $102.33 | $103.34 (0.99%) | $104.21 | $102.07 | 42.10 K | $263.51 M |
| 03/23/2026 | $103.14 | $103.45 (0.3%) | $105.51 | $102.19 | 19.10 K | $263.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
