5 DAY PERFORMANCE
-4.87%
1 MONTH PERFORMANCE
-20.13%
3 MONTH PERFORMANCE
-8.55%
6 MONTH PERFORMANCE
+44.92%
YEAR-TO-DATE PERFORMANCE
+47.30%
1 YEAR PERFORMANCE
+29.09%
Invesco DB Oil Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.56 | $18.53 (-0.16%) | $18.60 | $18.32 | 623.37 K | $274.41 M |
| 06/18/2026 | $18.54 | $18.89 (1.89%) | $18.98 | $18.22 | 626.72 K | $279.74 M |
| 06/17/2026 | $19.00 | $18.79 (-1.11%) | $19.68 | $18.79 | 909.10 K | $278.26 M |
| 06/16/2026 | $19.15 | $19.00 (-0.78%) | $19.25 | $18.68 | 548.15 K | $281.22 M |
| 06/15/2026 | $19.68 | $19.81 (0.66%) | $19.86 | $19.51 | 908.12 K | $293.21 M |
| 06/12/2026 | $20.75 | $20.46 (-1.4%) | $21.18 | $20.46 | 1.08 M | $278.59 M |
| 06/11/2026 | $21.89 | $21.07 (-3.75%) | $22.14 | $20.92 | 1.20 M | $286.90 M |
| 06/10/2026 | $21.64 | $21.86 (1.02%) | $22.18 | $21.61 | 628.44 K | $297.65 M |
| 06/09/2026 | $21.45 | $21.37 (-0.37%) | $21.63 | $20.91 | 855.30 K | $281.29 M |
| 06/08/2026 | $21.97 | $21.95 (-0.09%) | $22.05 | $21.70 | 604.70 K | $288.92 M |
| 06/05/2026 | $21.74 | $21.49 (-1.15%) | $21.75 | $21.34 | 608.82 K | $280.37 M |
| 06/04/2026 | $21.95 | $21.94 (-0.05%) | $22.00 | $21.74 | 545.02 K | $286.24 M |
| 06/03/2026 | $22.38 | $22.54 (0.71%) | $22.61 | $22.25 | 338.28 K | $294.07 M |
| 06/02/2026 | $21.76 | $22.04 (1.29%) | $22.06 | $21.68 | 187.40 K | $282.30 M |
| 06/01/2026 | $21.92 | $21.81 (-0.5%) | $22.29 | $21.62 | 970.90 K | $279.35 M |
| 05/29/2026 | $21.05 | $21.14 (0.43%) | $21.23 | $20.75 | 651.47 K | $313.65 M |
| 05/28/2026 | $21.55 | $21.43 (-0.56%) | $21.66 | $20.78 | 1.29 M | $317.96 M |
| 05/27/2026 | $21.17 | $21.19 (0.09%) | $21.48 | $21.03 | 716.75 K | $314.40 M |
| 05/26/2026 | $21.89 | $21.84 (-0.23%) | $22.18 | $21.84 | 901.32 K | $324.04 M |
| 05/22/2026 | $22.63 | $22.50 (-0.57%) | $22.93 | $22.18 | 769.72 K | $333.83 M |
| 05/21/2026 | $23.55 | $22.81 (-3.14%) | $23.66 | $22.40 | 1.08 M | $338.43 M |
| 05/20/2026 | $23.47 | $22.73 (-3.15%) | $23.58 | $22.36 | 1.58 M | $337.25 M |
| 05/19/2026 | $23.87 | $23.80 (-0.29%) | $23.93 | $23.46 | 586.69 K | $353.12 M |
| 05/18/2026 | $22.99 | $23.31 (1.39%) | $23.98 | $22.88 | 1.24 M | $345.85 M |
| 05/15/2026 | $22.84 | $23.13 (1.27%) | $23.17 | $22.80 | 692.51 K | $343.18 M |
| 05/14/2026 | $22.16 | $22.44 (1.26%) | $22.46 | $22.12 | 333.17 K | $332.94 M |
| 05/13/2026 | $22.66 | $22.37 (-1.28%) | $22.78 | $22.29 | 548.09 K | $331.90 M |
| 05/12/2026 | $22.82 | $22.86 (0.18%) | $22.95 | $22.66 | 465.00 K | $339.17 M |
| 05/11/2026 | $21.77 | $22.17 (1.84%) | $22.40 | $21.71 | 805.02 K | $328.94 M |
| 05/08/2026 | $21.05 | $21.33 (1.33%) | $21.53 | $21.02 | 829.40 K | $316.47 M |
| 05/07/2026 | $20.62 | $21.36 (3.59%) | $21.54 | $20.44 | 1.87 M | $316.92 M |
| 05/06/2026 | $21.41 | $21.23 (-0.84%) | $21.53 | $21.08 | 974.98 K | $314.99 M |
| 05/05/2026 | $22.66 | $22.71 (0.22%) | $22.74 | $22.42 | 1.19 M | $336.95 M |
| 05/04/2026 | $22.43 | $23.08 (2.9%) | $23.25 | $22.32 | 1.22 M | $342.44 M |
| 05/01/2026 | $22.12 | $22.06 (-0.27%) | $22.24 | $21.56 | 1.34 M | $327.30 M |
| 04/30/2026 | $22.02 | $22.37 (1.59%) | $22.39 | $22.02 | 1.07 M | $331.90 M |
| 04/29/2026 | $22.35 | $22.47 (0.54%) | $22.57 | $22.21 | 1.10 M | $333.39 M |
| 04/28/2026 | $21.57 | $21.56 (-0.05%) | $21.73 | $21.39 | 898.90 K | $319.89 M |
| 04/27/2026 | $20.97 | $21.10 (0.62%) | $21.28 | $20.95 | 847.33 K | $313.06 M |
| 04/24/2026 | $20.63 | $20.76 (0.63%) | $20.93 | $20.50 | 1.28 M | $308.02 M |
| 04/23/2026 | $20.64 | $20.98 (1.65%) | $21.31 | $20.64 | 1.46 M | $311.28 M |
| 04/22/2026 | $20.20 | $20.45 (1.24%) | $20.55 | $20.20 | 833.04 K | $303.42 M |
| 04/21/2026 | $19.88 | $20.39 (2.57%) | $20.50 | $19.81 | 1.02 M | $302.53 M |
| 04/20/2026 | $19.61 | $19.68 (0.36%) | $19.93 | $19.57 | 524.60 K | $291.99 M |
| 04/17/2026 | $18.95 | $19.13 (0.95%) | $19.25 | $18.54 | 1.48 M | $283.83 M |
| 04/16/2026 | $20.11 | $20.19 (0.4%) | $20.41 | $20.11 | 616.71 K | $299.56 M |
| 04/15/2026 | $20.01 | $20.04 (0.15%) | $20.31 | $19.96 | 523.64 K | $297.33 M |
| 04/14/2026 | $20.33 | $19.97 (-1.77%) | $20.36 | $19.91 | 970.10 K | $296.30 M |
| 04/13/2026 | $20.54 | $20.38 (-0.78%) | $20.75 | $20.18 | 1.20 M | $302.38 M |
| 04/10/2026 | $19.65 | $19.71 (0.31%) | $20.05 | $19.58 | 663.31 K | $292.44 M |
| 04/09/2026 | $19.78 | $19.67 (-0.56%) | $20.00 | $19.35 | 947.24 K | $291.84 M |
| 04/08/2026 | $18.80 | $19.63 (4.41%) | $19.85 | $18.79 | 2.56 M | $291.25 M |
| 04/07/2026 | $19.93 | $19.89 (-0.2%) | $20.31 | $19.62 | 2.53 M | $295.11 M |
| 04/06/2026 | $19.52 | $19.79 (1.38%) | $19.95 | $19.42 | 1.47 M | $293.62 M |
| 04/02/2026 | $19.73 | $19.42 (-1.57%) | $19.75 | $19.00 | 3.02 M | $288.13 M |
| 04/01/2026 | $19.18 | $19.03 (-0.78%) | $19.20 | $18.92 | 2.98 M | $282.35 M |
| 03/31/2026 | $20.67 | $19.67 (-4.84%) | $20.67 | $19.47 | 2.57 M | $291.84 M |
| 03/30/2026 | $20.85 | $20.82 (-0.14%) | $20.98 | $20.72 | 1.16 M | $308.91 M |
| 03/27/2026 | $20.84 | $20.72 (-0.58%) | $20.94 | $20.65 | 1.86 M | $307.42 M |
| 03/26/2026 | $20.55 | $20.57 (0.1%) | $20.76 | $20.34 | 1.01 M | $305.20 M |
| 03/25/2026 | $19.77 | $20.10 (1.67%) | $20.30 | $19.73 | 1.58 M | $298.22 M |
| 03/24/2026 | $20.43 | $20.32 (-0.54%) | $20.49 | $20.02 | 2.37 M | $301.49 M |
| 03/23/2026 | $19.81 | $19.65 (-0.81%) | $19.93 | $18.86 | 4.08 M | $291.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
