5 DAY PERFORMANCE
+6.70%
1 MONTH PERFORMANCE
+10.02%
3 MONTH PERFORMANCE
+2.55%
6 MONTH PERFORMANCE
+0.14%
YEAR-TO-DATE PERFORMANCE
-4.98%
1 YEAR PERFORMANCE
-6.15%
DoubleLine Opportunistic Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.63 | $13.56 (-0.51%) | $13.68 | $13.56 | 106.85 K | |
| 11/04/2026 | $13.64 | $13.64 (0%) | $13.69 | $13.54 | 60.90 K | $269.69 M |
| 11/03/2026 | $13.48 | $13.60 (0.89%) | $13.63 | $13.48 | 138.10 K | $268.90 M |
| 11/02/2026 | $13.55 | $13.53 (-0.15%) | $13.60 | $13.47 | 357.60 K | $267.51 M |
| 10/30/2026 | $13.60 | $13.58 (-0.15%) | $13.60 | $13.52 | 130.10 K | $268.50 M |
| 10/29/2026 | $13.56 | $13.60 (0.29%) | $13.63 | $13.56 | 124.81 K | $268.90 M |
| 10/28/2026 | $13.57 | $13.59 (0.15%) | $13.62 | $13.57 | 114.40 K | $268.70 M |
| 10/27/2026 | $13.60 | $13.62 (0.15%) | $13.67 | $13.57 | 158.11 K | $269.29 M |
| 10/26/2026 | $13.75 | $13.65 (-0.73%) | $13.77 | $13.61 | 85.55 K | $269.89 M |
| 10/23/2026 | $13.71 | $13.73 (0.15%) | $13.80 | $13.71 | 69.90 K | $271.47 M |
| 10/22/2026 | $13.64 | $13.78 (1.03%) | $13.78 | $13.64 | 137.00 K | $272.46 M |
| 10/21/2026 | $13.55 | $13.70 (1.11%) | $13.76 | $13.55 | 202.92 K | $270.88 M |
| 10/20/2026 | $13.39 | $13.60 (1.57%) | $13.65 | $13.31 | 423.00 K | $268.90 M |
| 10/19/2026 | $13.49 | $13.39 (-0.74%) | $13.53 | $13.39 | 60.84 K | $264.75 M |
| 10/16/2026 | $13.53 | $13.57 (0.3%) | $13.58 | $13.52 | 107.90 K | $268.31 M |
| 10/15/2026 | $13.32 | $13.52 (1.5%) | $13.55 | $13.31 | 150.20 K | $267.32 M |
| 10/14/2026 | $13.31 | $13.31 (0%) | $13.41 | $13.29 | 176.50 K | $263.16 M |
| 10/13/2026 | $13.40 | $13.46 (0.45%) | $13.49 | $13.40 | 161.43 K | $266.13 M |
| 10/12/2026 | $13.45 | $13.45 (0%) | $13.47 | $13.40 | 194.70 K | $265.93 M |
| 10/09/2026 | $13.31 | $13.39 (0.6%) | $13.45 | $13.30 | 88.60 K | $264.75 M |
| 10/08/2026 | $13.31 | $13.28 (-0.23%) | $13.36 | $12.94 | 168.20 K | $262.57 M |
| 10/07/2026 | $13.28 | $13.27 (-0.08%) | $13.37 | $13.26 | 132.40 K | $262.37 M |
| 10/06/2026 | $13.20 | $13.32 (0.91%) | $13.35 | $13.20 | 136.90 K | $263.36 M |
| 10/05/2026 | $13.72 | $13.17 (-4.01%) | $13.72 | $13.05 | 524.48 K | $260.40 M |
| 10/02/2026 | $13.60 | $13.68 (0.59%) | $13.72 | $13.60 | 31.32 K | $270.48 M |
| 10/01/2026 | $13.51 | $13.56 (0.37%) | $13.63 | $13.48 | 95.30 K | $268.11 M |
| 09/30/2026 | $13.60 | $13.55 (-0.37%) | $13.64 | $13.51 | 56.10 K | $267.91 M |
| 09/29/2026 | $13.47 | $13.55 (0.59%) | $13.55 | $13.42 | 53.51 K | $267.91 M |
| 09/28/2026 | $13.54 | $13.42 (-0.89%) | $13.56 | $13.41 | 140.51 K | $265.34 M |
| 09/25/2026 | $13.60 | $13.56 (-0.29%) | $13.60 | $13.51 | 86.31 K | $268.11 M |
| 09/24/2026 | $13.60 | $13.56 (-0.29%) | $13.61 | $13.51 | 68.50 K | $268.11 M |
| 09/23/2026 | $13.72 | $13.65 (-0.51%) | $13.72 | $13.62 | 230.90 K | $269.89 M |
| 09/22/2026 | $13.73 | $13.70 (-0.22%) | $13.74 | $13.64 | 126.50 K | $270.88 M |
| 09/21/2026 | $13.75 | $13.74 (-0.07%) | $13.78 | $13.72 | 82.73 K | $271.67 M |
| 09/18/2026 | $13.86 | $13.77 (-0.65%) | $13.91 | $13.71 | 110.72 K | $272.26 M |
| 09/17/2026 | $13.85 | $13.86 (0.07%) | $13.95 | $13.83 | 54.10 K | $274.04 M |
| 09/16/2026 | $13.83 | $13.82 (-0.07%) | $13.90 | $13.82 | 25.69 K | $273.25 M |
| 09/15/2026 | $13.94 | $13.93 (-0.07%) | $14.05 | $13.91 | 80.60 K | $275.42 M |
| 09/14/2026 | $14.04 | $13.97 (-0.5%) | $14.08 | $13.83 | 65.20 K | $276.21 M |
| 09/11/2026 | $14.07 | $14.05 (-0.14%) | $14.23 | $14.05 | 49.43 K | $277.80 M |
| 09/10/2026 | $14.17 | $14.09 (-0.56%) | $14.19 | $14.07 | 27.10 K | $278.59 M |
| 09/09/2026 | $14.16 | $14.17 (0.07%) | $14.21 | $14.15 | 21.00 K | $280.17 M |
| 09/08/2026 | $14.19 | $14.15 (-0.28%) | $14.25 | $14.10 | 49.44 K | $279.77 M |
| 09/04/2026 | $14.24 | $14.25 (0.07%) | $14.26 | $14.21 | 15.60 K | $281.75 M |
| 09/03/2026 | $14.15 | $14.27 (0.85%) | $14.31 | $14.07 | 165.21 K | $282.15 M |
| 09/02/2026 | $14.14 | $14.16 (0.14%) | $14.22 | $14.09 | 155.10 K | $279.97 M |
| 09/01/2026 | $14.08 | $14.10 (0.14%) | $14.20 | $14.06 | 89.00 K | $278.78 M |
| 08/31/2026 | $14.12 | $14.13 (0.07%) | $14.17 | $14.10 | 55.53 K | $279.38 M |
| 08/28/2026 | $14.13 | $14.18 (0.35%) | $14.19 | $14.09 | 44.22 K | $280.37 M |
| 08/27/2026 | $14.12 | $14.15 (0.21%) | $14.20 | $14.12 | 63.01 K | $279.77 M |
| 08/26/2026 | $14.12 | $14.11 (-0.07%) | $14.16 | $14.09 | 14.40 K | $278.98 M |
| 08/25/2026 | $14.06 | $14.14 (0.57%) | $14.20 | $14.04 | 69.50 K | $279.58 M |
| 08/24/2026 | $14.06 | $14.06 (0%) | $14.12 | $14.04 | 47.00 K | $277.99 M |
| 08/21/2026 | $14.07 | $14.09 (0.14%) | $14.12 | $14.07 | 33.50 K | $278.59 M |
| 08/20/2026 | $14.17 | $14.09 (-0.56%) | $14.20 | $14.09 | 34.33 K | $278.59 M |
| 08/19/2026 | $14.14 | $14.17 (0.21%) | $14.19 | $14.09 | 40.83 K | $280.17 M |
| 08/18/2026 | $14.21 | $14.20 (-0.07%) | $14.22 | $14.18 | 36.73 K | $280.76 M |
| 08/17/2026 | $14.22 | $14.20 (-0.14%) | $14.26 | $14.16 | 32.00 K | $280.76 M |
| 08/14/2026 | $14.26 | $14.19 (-0.49%) | $14.30 | $14.16 | 24.80 K | $280.56 M |
| 08/13/2026 | $14.22 | $14.26 (0.28%) | $14.33 | $14.22 | 52.03 K | $281.95 M |
| 08/12/2026 | $14.23 | $14.23 (0%) | $14.27 | $14.15 | 66.40 K | $281.35 M |
| 08/11/2026 | $14.26 | $14.27 (0.07%) | $14.30 | $14.19 | 42.53 K | $282.15 M |
| 08/10/2026 | $14.09 | $14.20 (0.78%) | $14.47 | $14.09 | 104.40 K | $280.76 M |
| 08/07/2026 | $14.15 | $14.16 (0.07%) | $14.21 | $14.15 | 70.80 K | $279.97 M |
| 08/06/2026 | $14.17 | $14.15 (-0.14%) | $14.18 | $14.10 | 36.20 K | $279.77 M |
| 08/05/2026 | $14.13 | $14.13 (0%) | $14.20 | $14.06 | 36.30 K | $279.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
