5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
-4.80%
YEAR-TO-DATE PERFORMANCE
-4.98%
1 YEAR PERFORMANCE
-6.09%
DoubleLine Opportunistic Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.40 | $14.34 (-0.42%) | $14.40 | $14.25 | 73.34 K | $283.53 M |
| 06/18/2026 | $14.40 | $14.37 (-0.21%) | $14.47 | $14.33 | 37.30 K | $284.12 M |
| 06/17/2026 | $14.35 | $14.39 (0.28%) | $14.45 | $14.35 | 54.20 K | $284.52 M |
| 06/16/2026 | $14.50 | $14.50 (0%) | $14.56 | $14.44 | 55.02 K | $286.69 M |
| 06/15/2026 | $14.41 | $14.47 (0.42%) | $14.56 | $14.41 | 83.50 K | $286.10 M |
| 06/12/2026 | $14.42 | $14.44 (0.14%) | $14.53 | $14.36 | 31.10 K | $285.51 M |
| 06/11/2026 | $14.40 | $14.41 (0.07%) | $14.45 | $14.38 | 27.20 K | $284.91 M |
| 06/10/2026 | $14.36 | $14.40 (0.28%) | $14.42 | $14.34 | 40.11 K | $284.72 M |
| 06/09/2026 | $14.33 | $14.39 (0.42%) | $14.42 | $14.30 | 41.83 K | $284.52 M |
| 06/08/2026 | $14.34 | $14.36 (0.14%) | $14.40 | $14.34 | 22.94 K | $280.73 M |
| 06/05/2026 | $14.37 | $14.37 (0%) | $14.42 | $14.29 | 109.74 K | $280.93 M |
| 06/04/2026 | $14.39 | $14.36 (-0.21%) | $14.43 | $14.35 | 25.32 K | $280.73 M |
| 06/03/2026 | $14.30 | $14.39 (0.63%) | $14.44 | $14.29 | 154.41 K | $281.32 M |
| 06/02/2026 | $14.37 | $14.34 (-0.21%) | $14.39 | $14.26 | 52.90 K | $280.34 M |
| 06/01/2026 | $14.38 | $14.36 (-0.14%) | $14.43 | $14.36 | 34.20 K | $280.73 M |
| 05/29/2026 | $14.38 | $14.41 (0.21%) | $14.44 | $14.35 | 27.00 K | $281.71 M |
| 05/28/2026 | $14.31 | $14.37 (0.42%) | $14.42 | $14.31 | 56.93 K | $280.93 M |
| 05/27/2026 | $14.27 | $14.35 (0.56%) | $14.35 | $14.27 | 37.45 K | $280.53 M |
| 05/26/2026 | $14.34 | $14.32 (-0.14%) | $14.34 | $14.26 | 27.00 K | $279.95 M |
| 05/22/2026 | $14.30 | $14.31 (0.07%) | $14.34 | $14.24 | 24.20 K | $279.75 M |
| 05/21/2026 | $14.25 | $14.26 (0.07%) | $14.33 | $14.25 | 31.10 K | $278.77 M |
| 05/20/2026 | $14.17 | $14.31 (0.99%) | $14.34 | $14.17 | 33.40 K | $279.75 M |
| 05/19/2026 | $14.16 | $14.17 (0.07%) | $14.27 | $14.14 | 48.22 K | $277.02 M |
| 05/18/2026 | $14.31 | $14.22 (-0.63%) | $14.31 | $14.21 | 53.80 K | $277.99 M |
| 05/15/2026 | $14.30 | $14.29 (-0.07%) | $14.37 | $14.20 | 44.30 K | $279.36 M |
| 05/14/2026 | $14.31 | $14.39 (0.56%) | $14.48 | $14.31 | 45.03 K | $281.32 M |
| 05/13/2026 | $14.35 | $14.34 (-0.07%) | $14.42 | $14.22 | 71.71 K | $280.34 M |
| 05/12/2026 | $14.47 | $14.46 (-0.07%) | $14.52 | $14.46 | 53.40 K | $282.68 M |
| 05/11/2026 | $14.58 | $14.47 (-0.75%) | $14.59 | $14.47 | 43.40 K | $282.88 M |
| 05/08/2026 | $14.50 | $14.56 (0.41%) | $14.57 | $14.50 | 38.10 K | $284.64 M |
| 05/07/2026 | $14.50 | $14.50 (0%) | $14.55 | $14.47 | 58.10 K | $283.47 M |
| 05/06/2026 | $14.51 | $14.48 (-0.21%) | $14.53 | $14.37 | 62.54 K | $283.08 M |
| 05/05/2026 | $14.50 | $14.47 (-0.21%) | $14.55 | $14.42 | 57.70 K | $282.88 M |
| 05/04/2026 | $14.52 | $14.48 (-0.28%) | $14.58 | $14.39 | 81.91 K | $283.08 M |
| 05/01/2026 | $14.48 | $14.52 (0.28%) | $14.54 | $14.44 | 75.95 K | $283.86 M |
| 04/30/2026 | $14.40 | $14.44 (0.28%) | $14.45 | $14.35 | 65.21 K | $282.29 M |
| 04/29/2026 | $14.23 | $14.33 (0.7%) | $14.34 | $14.23 | 83.40 K | $280.14 M |
| 04/28/2026 | $14.27 | $14.25 (-0.14%) | $14.33 | $14.22 | 82.60 K | $278.58 M |
| 04/27/2026 | $14.30 | $14.28 (-0.14%) | $14.32 | $14.27 | 106.40 K | $279.17 M |
| 04/24/2026 | $14.31 | $14.27 (-0.28%) | $14.31 | $14.17 | 107.15 K | $278.97 M |
| 04/23/2026 | $14.40 | $14.27 (-0.9%) | $14.46 | $14.23 | 155.21 K | $278.97 M |
| 04/22/2026 | $14.47 | $14.44 (-0.21%) | $14.47 | $14.34 | 85.90 K | $282.29 M |
| 04/21/2026 | $14.48 | $14.43 (-0.35%) | $14.52 | $14.37 | 62.80 K | $282.10 M |
| 04/20/2026 | $14.43 | $14.46 (0.21%) | $14.48 | $14.40 | 41.71 K | $282.68 M |
| 04/17/2026 | $14.45 | $14.41 (-0.28%) | $14.48 | $14.35 | 260.84 K | $281.71 M |
| 04/16/2026 | $14.35 | $14.40 (0.35%) | $14.45 | $14.35 | 46.50 K | $281.51 M |
| 04/15/2026 | $14.36 | $14.40 (0.28%) | $14.44 | $14.27 | 128.20 K | $281.51 M |
| 04/14/2026 | $14.40 | $14.51 (0.76%) | $14.53 | $14.40 | 109.14 K | $283.66 M |
| 04/13/2026 | $14.47 | $14.46 (-0.07%) | $14.57 | $14.33 | 160.90 K | $282.68 M |
| 04/10/2026 | $14.52 | $14.48 (-0.28%) | $14.54 | $14.36 | 13.84 K | $283.08 M |
| 04/09/2026 | $14.47 | $14.52 (0.35%) | $14.56 | $14.41 | 71.43 K | $283.86 M |
| 04/08/2026 | $14.47 | $14.47 (0%) | $14.63 | $14.45 | 46.80 K | $282.88 M |
| 04/07/2026 | $14.38 | $14.38 (0%) | $14.42 | $14.27 | 83.90 K | $281.12 M |
| 04/06/2026 | $14.57 | $14.35 (-1.51%) | $14.67 | $14.12 | 341.14 K | $280.53 M |
| 04/02/2026 | $14.47 | $14.56 (0.62%) | $14.58 | $14.42 | 29.80 K | $284.64 M |
| 04/01/2026 | $14.60 | $14.64 (0.27%) | $14.97 | $14.51 | 91.14 K | $286.20 M |
| 03/31/2026 | $14.27 | $14.60 (2.31%) | $14.61 | $14.27 | 73.10 K | $285.42 M |
| 03/30/2026 | $14.20 | $14.20 (0%) | $14.26 | $14.14 | 69.94 K | $277.60 M |
| 03/27/2026 | $14.25 | $14.23 (-0.14%) | $14.36 | $14.08 | 211.50 K | $278.19 M |
| 03/26/2026 | $14.37 | $14.25 (-0.84%) | $14.37 | $14.24 | 49.22 K | $278.58 M |
| 03/25/2026 | $14.36 | $14.30 (-0.42%) | $14.45 | $14.30 | 87.20 K | $279.56 M |
| 03/24/2026 | $14.37 | $14.33 (-0.28%) | $14.37 | $14.27 | 56.60 K | $280.14 M |
| 03/23/2026 | $14.30 | $14.34 (0.28%) | $14.49 | $14.29 | 44.40 K | $280.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
