5 DAY PERFORMANCE
-0.21%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-4.42%
6 MONTH PERFORMANCE
-6.09%
YEAR-TO-DATE PERFORMANCE
-4.98%
1 YEAR PERFORMANCE
-6.33%
DoubleLine Opportunistic Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.51 | $14.47 (-0.27%) | $14.53 | $14.37 | 45.75 K | $282.29 M |
| 05/05/2026 | $14.50 | $14.47 (-0.21%) | $14.55 | $14.42 | 57.70 K | $282.88 M |
| 05/04/2026 | $14.52 | $14.48 (-0.28%) | $14.58 | $14.39 | 81.91 K | $283.08 M |
| 05/01/2026 | $14.48 | $14.52 (0.28%) | $14.54 | $14.44 | 75.95 K | $283.86 M |
| 04/30/2026 | $14.40 | $14.44 (0.28%) | $14.45 | $14.35 | 65.21 K | $282.29 M |
| 04/29/2026 | $14.23 | $14.33 (0.7%) | $14.34 | $14.23 | 83.40 K | $280.14 M |
| 04/28/2026 | $14.27 | $14.25 (-0.14%) | $14.33 | $14.22 | 82.60 K | $278.58 M |
| 04/27/2026 | $14.30 | $14.28 (-0.14%) | $14.32 | $14.27 | 106.40 K | $279.17 M |
| 04/24/2026 | $14.31 | $14.27 (-0.28%) | $14.31 | $14.17 | 107.15 K | $278.97 M |
| 04/23/2026 | $14.40 | $14.27 (-0.9%) | $14.46 | $14.23 | 155.21 K | $278.97 M |
| 04/22/2026 | $14.47 | $14.44 (-0.21%) | $14.47 | $14.34 | 85.90 K | $282.29 M |
| 04/21/2026 | $14.48 | $14.43 (-0.35%) | $14.52 | $14.37 | 62.80 K | $282.10 M |
| 04/20/2026 | $14.43 | $14.46 (0.21%) | $14.48 | $14.40 | 41.71 K | $282.68 M |
| 04/17/2026 | $14.45 | $14.41 (-0.28%) | $14.48 | $14.35 | 260.84 K | $281.71 M |
| 04/16/2026 | $14.35 | $14.40 (0.35%) | $14.45 | $14.35 | 46.50 K | $281.51 M |
| 04/15/2026 | $14.36 | $14.40 (0.28%) | $14.44 | $14.27 | 128.20 K | $281.51 M |
| 04/14/2026 | $14.40 | $14.51 (0.76%) | $14.53 | $14.40 | 109.14 K | $283.66 M |
| 04/13/2026 | $14.47 | $14.46 (-0.07%) | $14.57 | $14.33 | 160.90 K | $282.68 M |
| 04/10/2026 | $14.52 | $14.48 (-0.28%) | $14.54 | $14.36 | 13.84 K | $283.08 M |
| 04/09/2026 | $14.47 | $14.52 (0.35%) | $14.56 | $14.41 | 71.43 K | $283.86 M |
| 04/08/2026 | $14.47 | $14.47 (0%) | $14.63 | $14.45 | 46.80 K | $282.88 M |
| 04/07/2026 | $14.38 | $14.38 (0%) | $14.42 | $14.27 | 83.90 K | $281.12 M |
| 04/06/2026 | $14.57 | $14.35 (-1.51%) | $14.67 | $14.12 | 341.14 K | $280.53 M |
| 04/02/2026 | $14.47 | $14.56 (0.62%) | $14.58 | $14.42 | 29.80 K | $284.64 M |
| 04/01/2026 | $14.60 | $14.64 (0.27%) | $14.97 | $14.51 | 91.14 K | $286.20 M |
| 03/31/2026 | $14.27 | $14.60 (2.31%) | $14.61 | $14.27 | 73.10 K | $285.42 M |
| 03/30/2026 | $14.20 | $14.20 (0%) | $14.26 | $14.14 | 69.94 K | $277.60 M |
| 03/27/2026 | $14.25 | $14.23 (-0.14%) | $14.36 | $14.08 | 211.50 K | $278.19 M |
| 03/26/2026 | $14.37 | $14.25 (-0.84%) | $14.37 | $14.24 | 49.22 K | $278.58 M |
| 03/25/2026 | $14.36 | $14.30 (-0.42%) | $14.45 | $14.30 | 87.20 K | $279.56 M |
| 03/24/2026 | $14.37 | $14.33 (-0.28%) | $14.37 | $14.27 | 56.60 K | $280.14 M |
| 03/23/2026 | $14.30 | $14.34 (0.28%) | $14.49 | $14.29 | 44.40 K | $280.34 M |
| 03/20/2026 | $14.38 | $14.26 (-0.83%) | $14.41 | $14.25 | 99.80 K | $278.77 M |
| 03/19/2026 | $14.56 | $14.43 (-0.89%) | $14.57 | $14.38 | 121.90 K | $282.10 M |
| 03/18/2026 | $14.58 | $14.58 (0%) | $14.65 | $14.50 | 133.75 K | $285.03 M |
| 03/17/2026 | $14.78 | $14.65 (-0.88%) | $14.78 | $14.64 | 49.10 K | $286.40 M |
| 03/16/2026 | $14.65 | $14.68 (0.2%) | $14.75 | $14.65 | 34.20 K | $286.99 M |
| 03/13/2026 | $14.62 | $14.62 (0%) | $14.65 | $14.60 | 116.50 K | $285.81 M |
| 03/12/2026 | $14.61 | $14.57 (-0.27%) | $14.64 | $14.53 | 73.00 K | $284.83 M |
| 03/11/2026 | $14.51 | $14.59 (0.55%) | $14.62 | $14.51 | 154.51 K | $285.23 M |
| 03/10/2026 | $14.52 | $14.60 (0.55%) | $14.62 | $14.52 | 67.61 K | $285.42 M |
| 03/09/2026 | $14.57 | $14.49 (-0.55%) | $14.60 | $14.46 | 128.80 K | $283.27 M |
| 03/06/2026 | $14.57 | $14.59 (0.14%) | $14.71 | $14.57 | 211.20 K | $285.23 M |
| 03/05/2026 | $14.79 | $14.76 (-0.2%) | $14.80 | $14.75 | 83.40 K | $288.55 M |
| 03/04/2026 | $14.86 | $14.82 (-0.27%) | $14.88 | $14.80 | 51.05 K | $289.72 M |
| 03/03/2026 | $14.85 | $14.85 (0%) | $14.95 | $14.85 | 73.50 K | $290.31 M |
| 03/02/2026 | $14.96 | $14.89 (-0.47%) | $14.96 | $14.87 | 88.10 K | $291.09 M |
| 02/27/2026 | $14.89 | $14.94 (0.34%) | $15.00 | $14.82 | 130.30 K | $292.07 M |
| 02/26/2026 | $15.02 | $14.98 (-0.27%) | $15.04 | $14.96 | 37.24 K | $292.85 M |
| 02/25/2026 | $14.99 | $15.02 (0.2%) | $15.04 | $14.99 | 41.00 K | $293.63 M |
| 02/24/2026 | $14.98 | $14.97 (-0.07%) | $15.05 | $14.97 | 37.31 K | $292.65 M |
| 02/23/2026 | $14.98 | $14.99 (0.07%) | $15.05 | $14.98 | 44.60 K | $293.05 M |
| 02/20/2026 | $15.01 | $15.01 (0%) | $15.02 | $14.99 | 47.20 K | $293.44 M |
| 02/19/2026 | $15.02 | $15.04 (0.13%) | $15.06 | $15.01 | 30.10 K | $294.02 M |
| 02/18/2026 | $15.05 | $15.00 (-0.33%) | $15.06 | $15.00 | 49.00 K | $293.24 M |
| 02/17/2026 | $15.12 | $15.14 (0.13%) | $15.18 | $15.12 | 55.40 K | $295.98 M |
| 02/13/2026 | $15.12 | $15.12 (0%) | $15.15 | $15.11 | 42.40 K | $295.59 M |
| 02/12/2026 | $15.13 | $15.11 (-0.13%) | $15.16 | $15.10 | 111.43 K | $295.39 M |
| 02/11/2026 | $15.14 | $15.16 (0.13%) | $15.19 | $15.14 | 150.20 K | $296.37 M |
| 02/10/2026 | $15.13 | $15.14 (0.07%) | $15.15 | $15.12 | 80.33 K | $295.98 M |
| 02/09/2026 | $15.19 | $15.11 (-0.53%) | $15.19 | $15.10 | 52.80 K | $295.39 M |
| 02/06/2026 | $15.20 | $15.16 (-0.26%) | $15.20 | $15.13 | 75.22 K | $296.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
