5 DAY PERFORMANCE
+3.21%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
+0.07%
6 MONTH PERFORMANCE
-4.42%
YEAR-TO-DATE PERFORMANCE
-4.98%
1 YEAR PERFORMANCE
-6.03%
DoubleLine Opportunistic Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.17 | $14.11 (-0.42%) | $14.18 | $14.10 | 35.96 K | $279.67 M |
| 08/05/2026 | $14.13 | $14.13 (0%) | $14.20 | $14.06 | 36.30 K | $279.38 M |
| 08/04/2026 | $14.09 | $14.13 (0.28%) | $14.21 | $14.08 | 64.92 K | $279.38 M |
| 08/03/2026 | $14.09 | $14.10 (0.07%) | $14.15 | $14.01 | 26.02 K | $278.78 M |
| 07/31/2026 | $14.05 | $14.04 (-0.07%) | $14.11 | $14.02 | 54.90 K | $277.60 M |
| 07/30/2026 | $14.08 | $14.08 (0%) | $14.11 | $14.02 | 46.22 K | $278.39 M |
| 07/29/2026 | $14.05 | $14.07 (0.14%) | $14.10 | $14.02 | 42.32 K | $278.19 M |
| 07/28/2026 | $14.03 | $14.07 (0.29%) | $14.10 | $14.01 | 32.30 K | $278.19 M |
| 07/27/2026 | $14.08 | $14.03 (-0.36%) | $14.10 | $14.01 | 81.00 K | $277.40 M |
| 07/24/2026 | $14.05 | $14.06 (0.07%) | $14.10 | $14.03 | 31.83 K | $277.99 M |
| 07/23/2026 | $14.01 | $14.05 (0.29%) | $14.10 | $14.01 | 124.35 K | $277.80 M |
| 07/22/2026 | $14.02 | $14.05 (0.21%) | $14.06 | $14.00 | 58.75 K | $277.80 M |
| 07/21/2026 | $14.05 | $14.03 (-0.14%) | $14.08 | $14.03 | 72.61 K | $277.40 M |
| 07/20/2026 | $14.00 | $14.01 (0.07%) | $14.04 | $13.98 | 80.44 K | $277.00 M |
| 07/17/2026 | $14.07 | $13.98 (-0.64%) | $14.14 | $13.95 | 74.91 K | $276.41 M |
| 07/16/2026 | $14.10 | $14.11 (0.07%) | $14.13 | $14.08 | 42.40 K | $278.98 M |
| 07/15/2026 | $14.15 | $14.13 (-0.14%) | $14.18 | $14.10 | 42.60 K | $279.38 M |
| 07/14/2026 | $14.27 | $14.25 (-0.14%) | $14.29 | $14.22 | 42.20 K | $281.75 M |
| 07/13/2026 | $14.30 | $14.25 (-0.35%) | $14.30 | $14.15 | 85.60 K | $281.75 M |
| 07/10/2026 | $14.26 | $14.30 (0.28%) | $14.32 | $14.26 | 38.53 K | $282.74 M |
| 07/09/2026 | $14.26 | $14.30 (0.28%) | $14.30 | $14.21 | 52.90 K | $282.74 M |
| 07/08/2026 | $14.26 | $14.22 (-0.28%) | $14.26 | $14.15 | 61.50 K | $281.16 M |
| 07/07/2026 | $14.32 | $14.27 (-0.35%) | $14.35 | $14.24 | 75.64 K | $282.15 M |
| 07/06/2026 | $14.31 | $14.32 (0.07%) | $14.35 | $14.30 | 58.10 K | $283.13 M |
| 07/02/2026 | $14.30 | $14.33 (0.21%) | $14.37 | $14.30 | 76.54 K | $283.33 M |
| 07/01/2026 | $14.35 | $14.33 (-0.14%) | $14.36 | $14.28 | 69.30 K | $283.33 M |
| 06/30/2026 | $14.34 | $14.38 (0.28%) | $14.42 | $14.33 | 163.34 K | $284.32 M |
| 06/29/2026 | $14.35 | $14.34 (-0.07%) | $14.37 | $14.30 | 136.40 K | $283.53 M |
| 06/26/2026 | $14.35 | $14.35 (0%) | $14.37 | $14.30 | 96.53 K | $283.73 M |
| 06/25/2026 | $14.31 | $14.36 (0.35%) | $14.37 | $14.28 | 59.30 K | $283.92 M |
| 06/24/2026 | $14.30 | $14.31 (0.07%) | $14.35 | $14.27 | 70.60 K | $282.94 M |
| 06/23/2026 | $14.33 | $14.30 (-0.21%) | $14.39 | $14.27 | 50.50 K | $282.74 M |
| 06/22/2026 | $14.40 | $14.34 (-0.42%) | $14.40 | $14.25 | 73.34 K | $283.53 M |
| 06/18/2026 | $14.40 | $14.37 (-0.21%) | $14.47 | $14.33 | 37.30 K | $284.12 M |
| 06/17/2026 | $14.35 | $14.39 (0.28%) | $14.45 | $14.35 | 54.20 K | $284.52 M |
| 06/16/2026 | $14.50 | $14.50 (0%) | $14.56 | $14.44 | 55.02 K | $286.69 M |
| 06/15/2026 | $14.41 | $14.47 (0.42%) | $14.56 | $14.41 | 83.50 K | $286.10 M |
| 06/12/2026 | $14.42 | $14.44 (0.14%) | $14.53 | $14.36 | 31.10 K | $285.51 M |
| 06/11/2026 | $14.40 | $14.41 (0.07%) | $14.45 | $14.38 | 27.20 K | $284.91 M |
| 06/10/2026 | $14.36 | $14.40 (0.28%) | $14.42 | $14.34 | 40.11 K | $284.72 M |
| 06/09/2026 | $14.33 | $14.39 (0.42%) | $14.42 | $14.30 | 41.83 K | $284.52 M |
| 06/08/2026 | $14.34 | $14.36 (0.14%) | $14.40 | $14.34 | 22.94 K | $280.73 M |
| 06/05/2026 | $14.37 | $14.37 (0%) | $14.42 | $14.29 | 109.74 K | $280.93 M |
| 06/04/2026 | $14.39 | $14.36 (-0.21%) | $14.43 | $14.35 | 25.32 K | $280.73 M |
| 06/03/2026 | $14.30 | $14.39 (0.63%) | $14.44 | $14.29 | 154.41 K | $281.32 M |
| 06/02/2026 | $14.37 | $14.34 (-0.21%) | $14.39 | $14.26 | 52.90 K | $280.34 M |
| 06/01/2026 | $14.38 | $14.36 (-0.14%) | $14.43 | $14.36 | 34.20 K | $280.73 M |
| 05/29/2026 | $14.38 | $14.41 (0.21%) | $14.44 | $14.35 | 27.00 K | $281.71 M |
| 05/28/2026 | $14.31 | $14.37 (0.42%) | $14.42 | $14.31 | 56.93 K | $280.93 M |
| 05/27/2026 | $14.27 | $14.35 (0.56%) | $14.35 | $14.27 | 37.45 K | $280.53 M |
| 05/26/2026 | $14.34 | $14.32 (-0.14%) | $14.34 | $14.26 | 27.00 K | $279.95 M |
| 05/22/2026 | $14.30 | $14.31 (0.07%) | $14.34 | $14.24 | 24.20 K | $279.75 M |
| 05/21/2026 | $14.25 | $14.26 (0.07%) | $14.33 | $14.25 | 31.10 K | $278.77 M |
| 05/20/2026 | $14.17 | $14.31 (0.99%) | $14.34 | $14.17 | 33.40 K | $279.75 M |
| 05/19/2026 | $14.16 | $14.17 (0.07%) | $14.27 | $14.14 | 48.22 K | $277.02 M |
| 05/18/2026 | $14.31 | $14.22 (-0.63%) | $14.31 | $14.21 | 53.80 K | $277.99 M |
| 05/15/2026 | $14.30 | $14.29 (-0.07%) | $14.37 | $14.20 | 44.30 K | $279.36 M |
| 05/14/2026 | $14.31 | $14.39 (0.56%) | $14.48 | $14.31 | 45.03 K | $281.32 M |
| 05/13/2026 | $14.35 | $14.34 (-0.07%) | $14.42 | $14.22 | 71.71 K | $280.34 M |
| 05/12/2026 | $14.47 | $14.46 (-0.07%) | $14.52 | $14.46 | 53.40 K | $282.68 M |
| 05/11/2026 | $14.58 | $14.47 (-0.75%) | $14.59 | $14.47 | 43.40 K | $282.88 M |
| 05/08/2026 | $14.50 | $14.56 (0.41%) | $14.57 | $14.50 | 38.10 K | $284.64 M |
| 05/07/2026 | $14.50 | $14.50 (0%) | $14.55 | $14.47 | 58.10 K | $283.47 M |
| 05/06/2026 | $14.51 | $14.48 (-0.21%) | $14.53 | $14.37 | 62.54 K | $283.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
