5 DAY PERFORMANCE
+4.85%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
+0.84%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
-4.98%
1 YEAR PERFORMANCE
-6.33%
DoubleLine Opportunistic Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.76 | $13.75 (-0.07%) | $13.78 | $13.72 | 65.81 K | $271.67 M |
| 09/18/2026 | $13.86 | $13.77 (-0.65%) | $13.91 | $13.71 | 110.72 K | $272.26 M |
| 09/17/2026 | $13.85 | $13.86 (0.07%) | $13.95 | $13.83 | 54.10 K | $274.04 M |
| 09/16/2026 | $13.83 | $13.82 (-0.07%) | $13.90 | $13.82 | 25.69 K | $273.25 M |
| 09/15/2026 | $13.94 | $13.93 (-0.07%) | $14.05 | $13.91 | 80.60 K | $275.42 M |
| 09/14/2026 | $14.04 | $13.97 (-0.5%) | $14.08 | $13.83 | 65.20 K | $276.21 M |
| 09/11/2026 | $14.07 | $14.05 (-0.14%) | $14.23 | $14.05 | 49.43 K | $277.80 M |
| 09/10/2026 | $14.17 | $14.09 (-0.56%) | $14.19 | $14.07 | 27.10 K | $278.59 M |
| 09/09/2026 | $14.16 | $14.17 (0.07%) | $14.21 | $14.15 | 21.00 K | $280.17 M |
| 09/08/2026 | $14.19 | $14.15 (-0.28%) | $14.25 | $14.10 | 49.44 K | $279.77 M |
| 09/04/2026 | $14.24 | $14.25 (0.07%) | $14.26 | $14.21 | 15.60 K | $281.75 M |
| 09/03/2026 | $14.15 | $14.27 (0.85%) | $14.31 | $14.07 | 165.21 K | $282.15 M |
| 09/02/2026 | $14.14 | $14.16 (0.14%) | $14.22 | $14.09 | 155.10 K | $279.97 M |
| 09/01/2026 | $14.08 | $14.10 (0.14%) | $14.20 | $14.06 | 89.00 K | $278.78 M |
| 08/31/2026 | $14.12 | $14.13 (0.07%) | $14.17 | $14.10 | 55.53 K | $279.38 M |
| 08/28/2026 | $14.13 | $14.18 (0.35%) | $14.19 | $14.09 | 44.22 K | $280.37 M |
| 08/27/2026 | $14.12 | $14.15 (0.21%) | $14.20 | $14.12 | 63.01 K | $279.77 M |
| 08/26/2026 | $14.12 | $14.11 (-0.07%) | $14.16 | $14.09 | 14.40 K | $278.98 M |
| 08/25/2026 | $14.06 | $14.14 (0.57%) | $14.20 | $14.04 | 69.50 K | $279.58 M |
| 08/24/2026 | $14.06 | $14.06 (0%) | $14.12 | $14.04 | 47.00 K | $277.99 M |
| 08/21/2026 | $14.07 | $14.09 (0.14%) | $14.12 | $14.07 | 33.50 K | $278.59 M |
| 08/20/2026 | $14.17 | $14.09 (-0.56%) | $14.20 | $14.09 | 34.33 K | $278.59 M |
| 08/19/2026 | $14.14 | $14.17 (0.21%) | $14.19 | $14.09 | 40.83 K | $280.17 M |
| 08/18/2026 | $14.21 | $14.20 (-0.07%) | $14.22 | $14.18 | 36.73 K | $280.76 M |
| 08/17/2026 | $14.22 | $14.20 (-0.14%) | $14.26 | $14.16 | 32.00 K | $280.76 M |
| 08/14/2026 | $14.26 | $14.19 (-0.49%) | $14.30 | $14.16 | 24.80 K | $280.56 M |
| 08/13/2026 | $14.22 | $14.26 (0.28%) | $14.33 | $14.22 | 52.03 K | $281.95 M |
| 08/12/2026 | $14.23 | $14.23 (0%) | $14.27 | $14.15 | 66.40 K | $281.35 M |
| 08/11/2026 | $14.26 | $14.27 (0.07%) | $14.30 | $14.19 | 42.53 K | $282.15 M |
| 08/10/2026 | $14.09 | $14.20 (0.78%) | $14.47 | $14.09 | 104.40 K | $280.76 M |
| 08/07/2026 | $14.15 | $14.16 (0.07%) | $14.21 | $14.15 | 70.80 K | $279.97 M |
| 08/06/2026 | $14.17 | $14.15 (-0.14%) | $14.18 | $14.10 | 36.20 K | $279.77 M |
| 08/05/2026 | $14.13 | $14.13 (0%) | $14.20 | $14.06 | 36.30 K | $279.38 M |
| 08/04/2026 | $14.09 | $14.13 (0.28%) | $14.21 | $14.08 | 64.92 K | $279.38 M |
| 08/03/2026 | $14.09 | $14.10 (0.07%) | $14.15 | $14.01 | 26.02 K | $278.78 M |
| 07/31/2026 | $14.05 | $14.04 (-0.07%) | $14.11 | $14.02 | 54.90 K | $277.60 M |
| 07/30/2026 | $14.08 | $14.08 (0%) | $14.11 | $14.02 | 46.22 K | $278.39 M |
| 07/29/2026 | $14.05 | $14.07 (0.14%) | $14.10 | $14.02 | 42.32 K | $278.19 M |
| 07/28/2026 | $14.03 | $14.07 (0.29%) | $14.10 | $14.01 | 32.30 K | $278.19 M |
| 07/27/2026 | $14.08 | $14.03 (-0.36%) | $14.10 | $14.01 | 81.00 K | $277.40 M |
| 07/24/2026 | $14.05 | $14.06 (0.07%) | $14.10 | $14.03 | 31.83 K | $277.99 M |
| 07/23/2026 | $14.01 | $14.05 (0.29%) | $14.10 | $14.01 | 124.35 K | $277.80 M |
| 07/22/2026 | $14.02 | $14.05 (0.21%) | $14.06 | $14.00 | 58.75 K | $277.80 M |
| 07/21/2026 | $14.05 | $14.03 (-0.14%) | $14.08 | $14.03 | 72.61 K | $277.40 M |
| 07/20/2026 | $14.00 | $14.01 (0.07%) | $14.04 | $13.98 | 80.44 K | $277.00 M |
| 07/17/2026 | $14.07 | $13.98 (-0.64%) | $14.14 | $13.95 | 74.91 K | $276.41 M |
| 07/16/2026 | $14.10 | $14.11 (0.07%) | $14.13 | $14.08 | 42.40 K | $278.98 M |
| 07/15/2026 | $14.15 | $14.13 (-0.14%) | $14.18 | $14.10 | 42.60 K | $279.38 M |
| 07/14/2026 | $14.27 | $14.25 (-0.14%) | $14.29 | $14.22 | 42.20 K | $281.75 M |
| 07/13/2026 | $14.30 | $14.25 (-0.35%) | $14.30 | $14.15 | 85.60 K | $281.75 M |
| 07/10/2026 | $14.26 | $14.30 (0.28%) | $14.32 | $14.26 | 38.53 K | $282.74 M |
| 07/09/2026 | $14.26 | $14.30 (0.28%) | $14.30 | $14.21 | 52.90 K | $282.74 M |
| 07/08/2026 | $14.26 | $14.22 (-0.28%) | $14.26 | $14.15 | 61.50 K | $281.16 M |
| 07/07/2026 | $14.32 | $14.27 (-0.35%) | $14.35 | $14.24 | 75.64 K | $282.15 M |
| 07/06/2026 | $14.31 | $14.32 (0.07%) | $14.35 | $14.30 | 58.10 K | $283.13 M |
| 07/02/2026 | $14.30 | $14.33 (0.21%) | $14.37 | $14.30 | 76.54 K | $283.33 M |
| 07/01/2026 | $14.35 | $14.33 (-0.14%) | $14.36 | $14.28 | 69.30 K | $283.33 M |
| 06/30/2026 | $14.34 | $14.38 (0.28%) | $14.42 | $14.33 | 163.34 K | $284.32 M |
| 06/29/2026 | $14.35 | $14.34 (-0.07%) | $14.37 | $14.30 | 136.40 K | $283.53 M |
| 06/26/2026 | $14.35 | $14.35 (0%) | $14.37 | $14.30 | 96.53 K | $283.73 M |
| 06/25/2026 | $14.31 | $14.36 (0.35%) | $14.37 | $14.28 | 59.30 K | $283.92 M |
| 06/24/2026 | $14.30 | $14.31 (0.07%) | $14.35 | $14.27 | 70.60 K | $282.94 M |
| 06/23/2026 | $14.33 | $14.30 (-0.21%) | $14.39 | $14.27 | 50.50 K | $282.74 M |
| 06/22/2026 | $14.40 | $14.34 (-0.42%) | $14.40 | $14.25 | 73.34 K | $283.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
