5 DAY PERFORMANCE
-10.03%
1 MONTH PERFORMANCE
-9.75%
3 MONTH PERFORMANCE
-4.18%
6 MONTH PERFORMANCE
+13.65%
YEAR-TO-DATE PERFORMANCE
+35.25%
1 YEAR PERFORMANCE
+23.43%
Diebold Nixdorf, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $65.32 | $66.86 (2.36%) | $67.02 | $65.32 | 340.26 K | $2.48 B |
| 12/08/2025 | $65.64 | $65.38 (-0.4%) | $66.20 | $65.00 | 240.80 K | $2.43 B |
| 12/05/2025 | $64.64 | $65.33 (1.07%) | $65.35 | $64.23 | 168.44 K | $2.42 B |
| 12/04/2025 | $66.69 | $64.70 (-2.98%) | $67.00 | $64.46 | 472.00 K | $2.40 B |
| 12/03/2025 | $65.99 | $66.69 (1.06%) | $66.69 | $65.20 | 162.34 K | $2.47 B |
| 12/02/2025 | $65.00 | $65.62 (0.95%) | $66.18 | $64.35 | 163.74 K | $2.43 B |
| 12/01/2025 | $64.03 | $64.99 (1.5%) | $65.06 | $63.97 | 129.94 K | $2.41 B |
| 11/28/2025 | $65.08 | $64.52 (-0.86%) | $65.26 | $64.28 | 70.90 K | $2.39 B |
| 11/26/2025 | $63.78 | $64.66 (1.38%) | $65.37 | $63.78 | 192.92 K | $2.40 B |
| 11/25/2025 | $63.25 | $64.00 (1.19%) | $64.67 | $63.15 | 175.95 K | $2.37 B |
| 11/24/2025 | $62.00 | $63.35 (2.18%) | $63.49 | $61.76 | 173.51 K | $2.35 B |
| 11/21/2025 | $60.06 | $61.70 (2.73%) | $62.32 | $60.06 | 153.51 K | $2.29 B |
| 11/20/2025 | $62.63 | $60.01 (-4.18%) | $63.68 | $59.76 | 171.30 K | $2.23 B |
| 11/19/2025 | $61.71 | $62.16 (0.73%) | $64.40 | $61.55 | 198.02 K | $2.31 B |
| 11/18/2025 | $61.47 | $61.60 (0.21%) | $62.60 | $60.04 | 152.60 K | $2.29 B |
| 11/17/2025 | $65.00 | $61.48 (-5.42%) | $65.39 | $61.42 | 180.50 K | $2.28 B |
| 11/14/2025 | $64.34 | $65.09 (1.17%) | $65.44 | $64.02 | 127.40 K | $2.41 B |
| 11/13/2025 | $65.18 | $65.29 (0.17%) | $65.41 | $64.41 | 166.20 K | $2.42 B |
| 11/12/2025 | $65.25 | $65.18 (-0.11%) | $65.75 | $64.74 | 144.53 K | $2.42 B |
| 11/11/2025 | $64.75 | $65.25 (0.77%) | $65.34 | $64.26 | 197.40 K | $2.42 B |
| 11/10/2025 | $65.20 | $65.00 (-0.31%) | $66.00 | $64.54 | 202.83 K | $2.41 B |
| 11/07/2025 | $65.38 | $64.50 (-1.35%) | $65.38 | $63.50 | 190.94 K | $2.39 B |
| 11/06/2025 | $63.24 | $65.60 (3.73%) | $66.28 | $63.01 | 348.90 K | $2.43 B |
| 11/05/2025 | $59.87 | $63.24 (5.63%) | $63.93 | $57.30 | 848.43 K | $2.35 B |
| 11/04/2025 | $57.79 | $56.24 (-2.68%) | $58.55 | $54.48 | 357.30 K | $2.09 B |
| 11/03/2025 | $58.99 | $58.85 (-0.24%) | $60.03 | $58.36 | 189.80 K | $2.18 B |
| 10/31/2025 | $57.76 | $59.15 (2.41%) | $59.20 | $57.67 | 253.03 K | $2.20 B |
| 10/30/2025 | $57.01 | $57.50 (0.86%) | $58.55 | $57.01 | 117.41 K | $2.14 B |
| 10/29/2025 | $57.93 | $57.42 (-0.88%) | $59.14 | $56.94 | 171.81 K | $2.14 B |
| 10/28/2025 | $58.49 | $58.35 (-0.24%) | $58.84 | $58.01 | 114.74 K | $2.17 B |
| 10/27/2025 | $59.20 | $58.70 (-0.84%) | $59.59 | $58.34 | 105.00 K | $2.18 B |
| 10/24/2025 | $58.73 | $58.73 (0%) | $59.10 | $58.21 | 142.21 K | $2.18 B |
| 10/23/2025 | $56.53 | $57.82 (2.28%) | $58.27 | $56.53 | 147.80 K | $2.15 B |
| 10/22/2025 | $57.11 | $56.67 (-0.77%) | $57.62 | $56.54 | 123.80 K | $2.11 B |
| 10/21/2025 | $57.33 | $57.13 (-0.35%) | $57.80 | $56.95 | 110.40 K | $2.13 B |
| 10/20/2025 | $56.47 | $57.41 (1.66%) | $57.51 | $56.20 | 180.90 K | $2.14 B |
| 10/17/2025 | $56.39 | $55.99 (-0.71%) | $57.92 | $55.99 | 132.94 K | $2.08 B |
| 10/16/2025 | $58.00 | $56.80 (-2.07%) | $58.17 | $56.52 | 138.92 K | $2.11 B |
| 10/15/2025 | $57.91 | $57.92 (0.02%) | $58.43 | $57.10 | 172.10 K | $2.15 B |
| 10/14/2025 | $56.32 | $57.20 (1.56%) | $57.93 | $56.24 | 224.50 K | $2.13 B |
| 10/13/2025 | $55.69 | $57.08 (2.5%) | $57.17 | $55.69 | 155.00 K | $2.12 B |
| 10/10/2025 | $58.47 | $54.90 (-6.11%) | $58.93 | $54.82 | 160.00 K | $2.04 B |
| 10/09/2025 | $57.36 | $58.69 (2.32%) | $58.71 | $56.10 | 208.72 K | $2.18 B |
| 10/08/2025 | $57.35 | $57.50 (0.26%) | $57.87 | $57.01 | 148.52 K | $2.14 B |
| 10/07/2025 | $57.99 | $57.33 (-1.14%) | $59.05 | $57.33 | 226.11 K | $2.13 B |
| 10/06/2025 | $58.51 | $58.32 (-0.32%) | $58.93 | $57.72 | 134.82 K | $2.17 B |
| 10/03/2025 | $57.36 | $58.21 (1.48%) | $59.16 | $57.36 | 151.30 K | $2.17 B |
| 10/02/2025 | $57.10 | $57.22 (0.21%) | $57.33 | $56.48 | 113.02 K | $2.13 B |
| 10/01/2025 | $56.57 | $57.00 (0.76%) | $57.27 | $55.66 | 139.04 K | $2.12 B |
| 09/30/2025 | $56.19 | $57.03 (1.49%) | $57.08 | $55.82 | 191.70 K | $2.12 B |
| 09/29/2025 | $56.28 | $56.15 (-0.23%) | $56.41 | $55.49 | 140.60 K | $2.09 B |
| 09/26/2025 | $56.21 | $56.17 (-0.07%) | $56.73 | $55.63 | 112.70 K | $2.09 B |
| 09/25/2025 | $56.38 | $56.27 (-0.2%) | $56.54 | $55.76 | 145.64 K | $2.09 B |
| 09/24/2025 | $57.56 | $56.65 (-1.58%) | $57.56 | $56.23 | 150.72 K | $2.11 B |
| 09/23/2025 | $57.22 | $57.42 (0.35%) | $58.00 | $56.93 | 195.56 K | $2.14 B |
| 09/22/2025 | $56.75 | $57.54 (1.39%) | $57.68 | $56.20 | 167.60 K | $2.14 B |
| 09/19/2025 | $60.09 | $56.89 (-5.33%) | $60.09 | $56.64 | 381.70 K | $2.12 B |
| 09/18/2025 | $59.28 | $60.05 (1.3%) | $60.32 | $59.28 | 279.61 K | $2.23 B |
| 09/17/2025 | $59.97 | $59.10 (-1.45%) | $60.29 | $59.04 | 163.20 K | $2.20 B |
| 09/16/2025 | $59.95 | $59.81 (-0.23%) | $60.45 | $59.62 | 201.20 K | $2.22 B |
| 09/15/2025 | $59.73 | $59.98 (0.42%) | $60.17 | $59.59 | 102.60 K | $2.23 B |
| 09/12/2025 | $60.24 | $59.26 (-1.63%) | $60.62 | $59.07 | 117.70 K | $2.20 B |
| 09/11/2025 | $60.08 | $60.52 (0.73%) | $60.61 | $59.56 | 223.90 K | $2.25 B |
| 09/10/2025 | $60.59 | $59.56 (-1.7%) | $61.21 | $59.37 | 251.56 K | $2.22 B |
| 09/09/2025 | $60.59 | $60.75 (0.26%) | $61.01 | $59.86 | 185.00 K | $2.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
