5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
-3.42%
3 MONTH PERFORMANCE
+4.87%
6 MONTH PERFORMANCE
+14.80%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
+66.43%
Diebold Nixdorf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $78.95 | $80.29 (1.7%) | $81.28 | $78.57 | 95.92 K | $2.82 B |
| 05/05/2026 | $77.45 | $77.53 (0.1%) | $78.99 | $77.31 | 380.20 K | $2.72 B |
| 05/04/2026 | $77.24 | $76.62 (-0.8%) | $78.25 | $75.93 | 418.60 K | $2.69 B |
| 05/01/2026 | $77.21 | $77.86 (0.84%) | $79.75 | $75.46 | 460.21 K | $2.73 B |
| 04/30/2026 | $85.14 | $76.81 (-9.78%) | $86.07 | $73.64 | 813.03 K | $2.70 B |
| 04/29/2026 | $82.09 | $82.96 (1.06%) | $84.50 | $82.09 | 404.90 K | $2.91 B |
| 04/28/2026 | $82.21 | $82.30 (0.11%) | $82.83 | $81.67 | 245.84 K | $2.89 B |
| 04/27/2026 | $85.69 | $82.33 (-3.92%) | $86.60 | $81.86 | 339.84 K | $2.89 B |
| 04/24/2026 | $84.55 | $85.64 (1.29%) | $86.34 | $84.55 | 308.90 K | $3.11 B |
| 04/23/2026 | $84.83 | $84.50 (-0.39%) | $89.05 | $83.88 | 200.00 K | $3.07 B |
| 04/22/2026 | $85.22 | $84.20 (-1.2%) | $85.93 | $83.70 | 264.53 K | $3.06 B |
| 04/21/2026 | $87.44 | $84.51 (-3.35%) | $88.58 | $84.18 | 486.46 K | $3.07 B |
| 04/20/2026 | $88.00 | $87.54 (-0.52%) | $88.92 | $87.42 | 339.05 K | $3.18 B |
| 04/17/2026 | $87.55 | $88.77 (1.39%) | $88.91 | $87.00 | 313.66 K | $3.22 B |
| 04/16/2026 | $84.44 | $86.30 (2.2%) | $86.57 | $83.81 | 357.60 K | $3.13 B |
| 04/15/2026 | $85.12 | $84.82 (-0.35%) | $85.98 | $84.57 | 537.90 K | $3.08 B |
| 04/14/2026 | $85.48 | $85.49 (0.01%) | $85.90 | $84.31 | 457.35 K | $3.10 B |
| 04/13/2026 | $84.21 | $85.40 (1.41%) | $85.40 | $83.02 | 580.60 K | $3.10 B |
| 04/10/2026 | $84.76 | $84.78 (0.02%) | $85.45 | $83.24 | 675.70 K | $3.08 B |
| 04/09/2026 | $79.52 | $84.51 (6.28%) | $84.75 | $79.52 | 6.49 M | $3.07 B |
| 04/08/2026 | $84.00 | $79.81 (-4.99%) | $85.99 | $79.23 | 1.85 M | $2.90 B |
| 04/07/2026 | $77.53 | $78.25 (0.93%) | $78.63 | $76.94 | 231.20 K | $2.84 B |
| 04/06/2026 | $77.32 | $77.98 (0.85%) | $78.24 | $76.28 | 114.80 K | $2.83 B |
| 04/02/2026 | $75.71 | $77.32 (2.13%) | $78.23 | $75.71 | 129.01 K | $2.81 B |
| 04/01/2026 | $76.57 | $77.66 (1.42%) | $78.64 | $76.36 | 223.70 K | $2.82 B |
| 03/31/2026 | $74.53 | $75.44 (1.22%) | $75.94 | $73.35 | 215.80 K | $2.74 B |
| 03/30/2026 | $75.90 | $73.60 (-3.03%) | $76.08 | $73.53 | 269.32 K | $2.67 B |
| 03/27/2026 | $75.57 | $75.01 (-0.74%) | $76.62 | $74.92 | 169.14 K | $2.72 B |
| 03/26/2026 | $77.82 | $76.01 (-2.33%) | $78.59 | $75.90 | 133.92 K | $2.76 B |
| 03/25/2026 | $79.09 | $79.35 (0.33%) | $80.10 | $78.39 | 177.52 K | $2.88 B |
| 03/24/2026 | $75.11 | $78.51 (4.53%) | $78.72 | $75.11 | 286.37 K | $2.85 B |
| 03/23/2026 | $73.12 | $75.57 (3.35%) | $75.76 | $73.11 | 261.70 K | $2.74 B |
| 03/20/2026 | $71.03 | $71.45 (0.59%) | $72.07 | $70.33 | 583.50 K | $2.59 B |
| 03/19/2026 | $70.73 | $71.70 (1.37%) | $72.78 | $70.66 | 212.89 K | $2.60 B |
| 03/18/2026 | $72.03 | $71.49 (-0.75%) | $73.35 | $71.47 | 267.05 K | $2.60 B |
| 03/17/2026 | $73.60 | $72.74 (-1.17%) | $75.37 | $72.67 | 237.74 K | $2.64 B |
| 03/16/2026 | $73.81 | $73.16 (-0.88%) | $75.03 | $72.89 | 214.11 K | $2.66 B |
| 03/13/2026 | $73.55 | $72.48 (-1.45%) | $74.87 | $72.31 | 188.72 K | $2.63 B |
| 03/12/2026 | $73.71 | $73.19 (-0.71%) | $75.24 | $72.73 | 290.83 K | $2.66 B |
| 03/11/2026 | $75.25 | $75.20 (-0.07%) | $76.38 | $74.13 | 208.70 K | $2.73 B |
| 03/10/2026 | $75.10 | $75.34 (0.32%) | $77.66 | $74.84 | 263.80 K | $2.73 B |
| 03/09/2026 | $76.31 | $75.32 (-1.3%) | $76.59 | $72.15 | 291.97 K | $2.73 B |
| 03/06/2026 | $76.70 | $77.58 (1.15%) | $77.91 | $75.86 | 298.05 K | $2.82 B |
| 03/05/2026 | $79.24 | $78.53 (-0.9%) | $80.46 | $78.42 | 359.45 K | $2.85 B |
| 03/04/2026 | $79.69 | $80.00 (0.39%) | $80.43 | $78.80 | 229.30 K | $2.90 B |
| 03/03/2026 | $78.75 | $78.89 (0.18%) | $80.51 | $77.51 | 426.61 K | $2.86 B |
| 03/02/2026 | $78.85 | $80.35 (1.9%) | $81.78 | $78.85 | 262.40 K | $2.92 B |
| 02/27/2026 | $82.47 | $80.00 (-3%) | $83.72 | $77.28 | 496.04 K | $2.90 B |
| 02/26/2026 | $82.95 | $83.05 (0.12%) | $84.46 | $82.45 | 205.00 K | $3.01 B |
| 02/25/2026 | $81.30 | $82.67 (1.69%) | $82.90 | $80.35 | 212.90 K | $3.00 B |
| 02/24/2026 | $79.71 | $80.70 (1.24%) | $81.63 | $78.84 | 279.04 K | $2.93 B |
| 02/23/2026 | $81.13 | $79.50 (-2.01%) | $81.14 | $79.07 | 357.75 K | $2.89 B |
| 02/20/2026 | $81.04 | $81.24 (0.25%) | $82.21 | $80.75 | 336.63 K | $2.95 B |
| 02/19/2026 | $80.19 | $81.08 (1.11%) | $81.73 | $79.74 | 205.50 K | $2.94 B |
| 02/18/2026 | $81.92 | $80.69 (-1.5%) | $83.57 | $79.48 | 263.28 K | $2.93 B |
| 02/17/2026 | $80.50 | $82.58 (2.58%) | $84.42 | $80.39 | 639.90 K | $3.00 B |
| 02/13/2026 | $78.23 | $80.30 (2.65%) | $81.36 | $76.25 | 463.21 K | $2.91 B |
| 02/12/2026 | $74.53 | $75.59 (1.42%) | $78.54 | $70.68 | 631.60 K | $2.74 B |
| 02/11/2026 | $72.73 | $72.36 (-0.51%) | $73.51 | $70.51 | 521.20 K | $2.63 B |
| 02/10/2026 | $71.29 | $72.06 (1.08%) | $72.70 | $70.59 | 267.40 K | $2.62 B |
| 02/09/2026 | $71.88 | $70.97 (-1.27%) | $72.60 | $70.66 | 231.64 K | $2.58 B |
| 02/06/2026 | $70.00 | $71.81 (2.59%) | $72.25 | $70.00 | 343.20 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
