5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
-9.87%
3 MONTH PERFORMANCE
-4.56%
6 MONTH PERFORMANCE
+4.87%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
+25.52%
Diebold Nixdorf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $75.04 | $75.14 (0.13%) | $75.92 | $74.40 | 9.19 K | |
| 08/06/2026 | $77.23 | $74.56 (-3.46%) | $78.41 | $74.56 | 254.00 K | $2.56 B |
| 08/05/2026 | $77.19 | $78.12 (1.2%) | $78.97 | $76.56 | 291.40 K | $2.69 B |
| 08/04/2026 | $78.71 | $76.84 (-2.38%) | $79.26 | $76.50 | 365.34 K | $2.64 B |
| 08/03/2026 | $75.25 | $77.48 (2.96%) | $77.83 | $75.00 | 398.15 K | $2.67 B |
| 07/31/2026 | $70.47 | $73.59 (4.43%) | $75.03 | $70.47 | 487.30 K | $2.53 B |
| 07/30/2026 | $75.18 | $71.26 (-5.21%) | $76.74 | $71.25 | 428.83 K | $2.45 B |
| 07/29/2026 | $88.32 | $75.17 (-14.89%) | $88.32 | $73.50 | 649.82 K | $2.59 B |
| 07/28/2026 | $90.43 | $90.75 (0.35%) | $91.20 | $89.20 | 373.45 K | $3.12 B |
| 07/27/2026 | $90.67 | $90.74 (0.08%) | $92.09 | $88.83 | 355.95 K | $3.12 B |
| 07/24/2026 | $87.67 | $89.33 (1.89%) | $89.99 | $86.83 | 269.80 K | $3.14 B |
| 07/23/2026 | $86.14 | $86.98 (0.98%) | $87.98 | $86.14 | 251.82 K | $3.05 B |
| 07/22/2026 | $88.44 | $87.11 (-1.5%) | $88.90 | $85.74 | 232.25 K | $3.06 B |
| 07/21/2026 | $85.58 | $88.18 (3.04%) | $88.32 | $85.58 | 302.54 K | $3.10 B |
| 07/20/2026 | $85.92 | $85.34 (-0.68%) | $87.00 | $83.58 | 181.33 K | $3.00 B |
| 07/17/2026 | $83.34 | $85.67 (2.8%) | $86.58 | $83.11 | 310.23 K | $3.01 B |
| 07/16/2026 | $84.22 | $85.17 (1.13%) | $85.83 | $83.77 | 197.00 K | $2.99 B |
| 07/15/2026 | $85.62 | $84.36 (-1.47%) | $86.60 | $83.79 | 174.30 K | $2.96 B |
| 07/14/2026 | $86.72 | $85.57 (-1.33%) | $86.72 | $84.07 | 153.73 K | $3.00 B |
| 07/13/2026 | $84.32 | $85.63 (1.55%) | $85.93 | $84.31 | 160.67 K | $3.01 B |
| 07/10/2026 | $84.53 | $85.26 (0.86%) | $86.93 | $83.81 | 259.70 K | $2.99 B |
| 07/09/2026 | $83.40 | $84.99 (1.91%) | $85.62 | $83.38 | 249.00 K | $2.98 B |
| 07/08/2026 | $83.15 | $83.49 (0.41%) | $84.38 | $81.76 | 292.10 K | $2.93 B |
| 07/07/2026 | $83.42 | $83.56 (0.17%) | $83.94 | $81.25 | 183.00 K | $2.93 B |
| 07/06/2026 | $83.05 | $84.16 (1.34%) | $85.72 | $83.05 | 276.50 K | $2.95 B |
| 07/02/2026 | $83.19 | $83.16 (-0.04%) | $84.22 | $81.36 | 297.04 K | $2.92 B |
| 07/01/2026 | $84.57 | $83.33 (-1.47%) | $87.36 | $83.32 | 384.30 K | $2.92 B |
| 06/30/2026 | $82.83 | $85.02 (2.64%) | $85.26 | $81.01 | 417.30 K | $2.98 B |
| 06/29/2026 | $84.58 | $83.45 (-1.34%) | $85.40 | $82.54 | 389.70 K | $2.93 B |
| 06/26/2026 | $83.80 | $84.98 (1.41%) | $85.24 | $82.91 | 620.50 K | $2.98 B |
| 06/25/2026 | $84.04 | $84.56 (0.62%) | $85.98 | $82.90 | 219.91 K | $2.97 B |
| 06/24/2026 | $82.13 | $83.36 (1.5%) | $84.44 | $81.83 | 741.51 K | $2.93 B |
| 06/23/2026 | $81.44 | $82.69 (1.53%) | $83.47 | $81.05 | 218.50 K | $2.90 B |
| 06/22/2026 | $83.69 | $82.88 (-0.97%) | $84.45 | $82.54 | 379.13 K | $2.91 B |
| 06/18/2026 | $81.85 | $83.81 (2.39%) | $83.88 | $81.60 | 551.85 K | $2.94 B |
| 06/17/2026 | $81.59 | $80.89 (-0.86%) | $82.96 | $80.36 | 209.20 K | $2.84 B |
| 06/16/2026 | $83.19 | $82.16 (-1.24%) | $84.79 | $81.72 | 159.80 K | $2.88 B |
| 06/15/2026 | $83.00 | $82.71 (-0.35%) | $84.48 | $82.18 | 261.42 K | $2.90 B |
| 06/12/2026 | $82.55 | $81.72 (-1.01%) | $83.04 | $81.53 | 443.00 K | $2.87 B |
| 06/11/2026 | $80.94 | $81.63 (0.85%) | $82.40 | $79.83 | 235.60 K | $2.87 B |
| 06/10/2026 | $81.47 | $80.79 (-0.83%) | $83.32 | $80.58 | 251.71 K | $2.84 B |
| 06/09/2026 | $81.90 | $81.60 (-0.37%) | $83.17 | $77.41 | 215.73 K | $2.86 B |
| 06/08/2026 | $81.89 | $81.27 (-0.76%) | $83.83 | $81.13 | 352.70 K | $2.85 B |
| 06/05/2026 | $81.53 | $81.14 (-0.48%) | $83.02 | $80.81 | 341.31 K | $2.85 B |
| 06/04/2026 | $81.64 | $82.28 (0.78%) | $82.97 | $81.00 | 248.93 K | $2.89 B |
| 06/03/2026 | $81.58 | $81.35 (-0.28%) | $82.30 | $80.56 | 285.73 K | $2.86 B |
| 06/02/2026 | $83.32 | $82.24 (-1.3%) | $84.81 | $82.19 | 273.93 K | $2.89 B |
| 06/01/2026 | $80.86 | $82.88 (2.5%) | $83.00 | $80.50 | 278.35 K | $2.91 B |
| 05/29/2026 | $81.18 | $81.14 (-0.05%) | $81.87 | $80.22 | 285.14 K | $2.85 B |
| 05/28/2026 | $79.61 | $81.04 (1.8%) | $81.51 | $78.10 | 257.50 K | $2.84 B |
| 05/27/2026 | $78.42 | $78.03 (-0.5%) | $80.38 | $77.81 | 271.70 K | $2.74 B |
| 05/26/2026 | $76.54 | $79.43 (3.78%) | $79.68 | $76.00 | 279.40 K | $2.79 B |
| 05/22/2026 | $72.75 | $74.30 (2.13%) | $74.84 | $72.75 | 197.60 K | $2.61 B |
| 05/21/2026 | $70.46 | $72.40 (2.75%) | $72.47 | $68.79 | 309.21 K | $2.54 B |
| 05/20/2026 | $69.16 | $71.41 (3.25%) | $72.26 | $69.16 | 334.34 K | $2.51 B |
| 05/19/2026 | $68.11 | $68.77 (0.97%) | $69.13 | $67.71 | 314.61 K | $2.41 B |
| 05/18/2026 | $69.35 | $69.11 (-0.35%) | $70.85 | $69.06 | 255.40 K | $2.43 B |
| 05/15/2026 | $70.53 | $69.70 (-1.18%) | $71.42 | $69.62 | 267.60 K | $2.45 B |
| 05/14/2026 | $72.64 | $71.81 (-1.14%) | $73.65 | $71.57 | 267.38 K | $2.52 B |
| 05/13/2026 | $75.47 | $72.03 (-4.56%) | $75.82 | $71.80 | 328.84 K | $2.53 B |
| 05/12/2026 | $76.63 | $75.36 (-1.66%) | $77.38 | $75.32 | 294.70 K | $2.65 B |
| 05/11/2026 | $78.29 | $77.48 (-1.03%) | $79.52 | $77.34 | 275.75 K | $2.72 B |
| 05/08/2026 | $79.44 | $78.01 (-1.8%) | $79.93 | $77.92 | 204.40 K | $2.74 B |
| 05/07/2026 | $79.78 | $78.91 (-1.09%) | $80.78 | $78.86 | 264.33 K | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
