5 DAY PERFORMANCE
+16.02%
1 MONTH PERFORMANCE
+7.68%
3 MONTH PERFORMANCE
-10.14%
6 MONTH PERFORMANCE
+5.40%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
+32.38%
Diebold Nixdorf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $63.36 | $63.07 (-0.45%) | $65.00 | $62.72 | 48.58 K | |
| 09/18/2026 | $63.50 | $63.20 (-0.47%) | $64.90 | $62.14 | 602.40 K | $2.17 B |
| 09/17/2026 | $66.15 | $63.49 (-4.02%) | $66.17 | $63.49 | 203.55 K | $2.18 B |
| 09/16/2026 | $64.69 | $64.91 (0.34%) | $65.31 | $64.06 | 189.50 K | $2.23 B |
| 09/15/2026 | $64.93 | $64.22 (-1.09%) | $65.54 | $63.93 | 191.43 K | $2.21 B |
| 09/14/2026 | $64.78 | $65.00 (0.34%) | $66.02 | $64.68 | 253.70 K | $2.24 B |
| 09/11/2026 | $65.94 | $65.62 (-0.49%) | $66.76 | $65.04 | 181.00 K | $2.26 B |
| 09/10/2026 | $65.98 | $65.27 (-1.08%) | $66.81 | $65.00 | 172.00 K | $2.25 B |
| 09/09/2026 | $67.11 | $66.48 (-0.94%) | $68.50 | $65.94 | 248.13 K | $2.29 B |
| 09/08/2026 | $68.69 | $67.08 (-2.34%) | $68.89 | $66.64 | 183.01 K | $2.31 B |
| 09/04/2026 | $67.86 | $68.67 (1.19%) | $68.71 | $67.40 | 240.31 K | $2.36 B |
| 09/03/2026 | $67.85 | $68.19 (0.5%) | $69.49 | $66.73 | 214.70 K | $2.35 B |
| 09/02/2026 | $67.11 | $67.63 (0.77%) | $68.37 | $66.30 | 230.23 K | $2.33 B |
| 09/01/2026 | $67.59 | $66.65 (-1.39%) | $67.59 | $66.35 | 194.50 K | $2.29 B |
| 08/31/2026 | $67.36 | $67.84 (0.71%) | $69.27 | $65.74 | 421.16 K | $2.33 B |
| 08/28/2026 | $68.25 | $67.35 (-1.32%) | $68.35 | $66.94 | 211.26 K | $2.32 B |
| 08/27/2026 | $68.44 | $67.68 (-1.11%) | $68.44 | $67.02 | 217.33 K | $2.33 B |
| 08/26/2026 | $68.34 | $67.78 (-0.82%) | $68.66 | $67.33 | 197.00 K | $2.33 B |
| 08/25/2026 | $69.82 | $67.79 (-2.91%) | $69.82 | $66.37 | 206.40 K | $2.33 B |
| 08/24/2026 | $70.10 | $68.80 (-1.85%) | $70.10 | $68.66 | 320.33 K | $2.37 B |
| 08/21/2026 | $68.20 | $69.94 (2.55%) | $70.18 | $67.52 | 221.12 K | $2.41 B |
| 08/20/2026 | $67.39 | $67.81 (0.62%) | $68.21 | $66.45 | 239.73 K | $2.33 B |
| 08/19/2026 | $68.75 | $67.42 (-1.93%) | $69.19 | $67.19 | 288.10 K | $2.32 B |
| 08/18/2026 | $69.00 | $68.59 (-0.59%) | $70.43 | $68.26 | 372.60 K | $2.36 B |
| 08/17/2026 | $73.06 | $69.70 (-4.6%) | $73.06 | $69.69 | 203.64 K | $2.40 B |
| 08/14/2026 | $72.19 | $73.06 (1.21%) | $73.83 | $72.19 | 183.20 K | $2.51 B |
| 08/13/2026 | $72.56 | $72.24 (-0.44%) | $73.95 | $71.62 | 227.50 K | $2.49 B |
| 08/12/2026 | $71.55 | $71.78 (0.32%) | $72.27 | $70.41 | 303.50 K | $2.47 B |
| 08/11/2026 | $72.10 | $70.81 (-1.79%) | $73.72 | $70.76 | 282.62 K | $2.44 B |
| 08/10/2026 | $75.12 | $71.66 (-4.61%) | $75.73 | $71.64 | 251.32 K | $2.47 B |
| 08/07/2026 | $75.04 | $75.38 (0.45%) | $75.92 | $74.25 | 231.40 K | $2.59 B |
| 08/06/2026 | $77.23 | $74.56 (-3.46%) | $78.41 | $74.56 | 254.00 K | $2.56 B |
| 08/05/2026 | $77.19 | $78.12 (1.2%) | $78.97 | $76.56 | 291.40 K | $2.69 B |
| 08/04/2026 | $78.71 | $76.84 (-2.38%) | $79.26 | $76.50 | 365.34 K | $2.64 B |
| 08/03/2026 | $75.25 | $77.48 (2.96%) | $77.83 | $75.00 | 398.15 K | $2.67 B |
| 07/31/2026 | $70.47 | $73.59 (4.43%) | $75.03 | $70.47 | 487.30 K | $2.53 B |
| 07/30/2026 | $75.18 | $71.26 (-5.21%) | $76.74 | $71.25 | 428.83 K | $2.45 B |
| 07/29/2026 | $88.32 | $75.17 (-14.89%) | $88.32 | $73.50 | 649.82 K | $2.59 B |
| 07/28/2026 | $90.43 | $90.75 (0.35%) | $91.20 | $89.20 | 373.45 K | $3.12 B |
| 07/27/2026 | $90.67 | $90.74 (0.08%) | $92.09 | $88.83 | 355.95 K | $3.12 B |
| 07/24/2026 | $87.67 | $89.33 (1.89%) | $89.99 | $86.83 | 269.80 K | $3.14 B |
| 07/23/2026 | $86.14 | $86.98 (0.98%) | $87.98 | $86.14 | 251.82 K | $3.05 B |
| 07/22/2026 | $88.44 | $87.11 (-1.5%) | $88.90 | $85.74 | 232.25 K | $3.06 B |
| 07/21/2026 | $85.58 | $88.18 (3.04%) | $88.32 | $85.58 | 302.54 K | $3.10 B |
| 07/20/2026 | $85.92 | $85.34 (-0.68%) | $87.00 | $83.58 | 181.33 K | $3.00 B |
| 07/17/2026 | $83.34 | $85.67 (2.8%) | $86.58 | $83.11 | 310.23 K | $3.01 B |
| 07/16/2026 | $84.22 | $85.17 (1.13%) | $85.83 | $83.77 | 197.00 K | $2.99 B |
| 07/15/2026 | $85.62 | $84.36 (-1.47%) | $86.60 | $83.79 | 174.30 K | $2.96 B |
| 07/14/2026 | $86.72 | $85.57 (-1.33%) | $86.72 | $84.07 | 153.73 K | $3.00 B |
| 07/13/2026 | $84.32 | $85.63 (1.55%) | $85.93 | $84.31 | 160.67 K | $3.01 B |
| 07/10/2026 | $84.53 | $85.26 (0.86%) | $86.93 | $83.81 | 259.70 K | $2.99 B |
| 07/09/2026 | $83.40 | $84.99 (1.91%) | $85.62 | $83.38 | 249.00 K | $2.98 B |
| 07/08/2026 | $83.15 | $83.49 (0.41%) | $84.38 | $81.76 | 292.10 K | $2.93 B |
| 07/07/2026 | $83.42 | $83.56 (0.17%) | $83.94 | $81.25 | 183.00 K | $2.93 B |
| 07/06/2026 | $83.05 | $84.16 (1.34%) | $85.72 | $83.05 | 276.50 K | $2.95 B |
| 07/02/2026 | $83.19 | $83.16 (-0.04%) | $84.22 | $81.36 | 297.04 K | $2.92 B |
| 07/01/2026 | $84.57 | $83.33 (-1.47%) | $87.36 | $83.32 | 384.30 K | $2.92 B |
| 06/30/2026 | $82.83 | $85.02 (2.64%) | $85.26 | $81.01 | 417.30 K | $2.98 B |
| 06/29/2026 | $84.58 | $83.45 (-1.34%) | $85.40 | $82.54 | 389.70 K | $2.93 B |
| 06/26/2026 | $83.80 | $84.98 (1.41%) | $85.24 | $82.91 | 620.50 K | $2.98 B |
| 06/25/2026 | $84.04 | $84.56 (0.62%) | $85.98 | $82.90 | 219.91 K | $2.97 B |
| 06/24/2026 | $82.13 | $83.36 (1.5%) | $84.44 | $81.83 | 741.51 K | $2.93 B |
| 06/23/2026 | $81.44 | $82.69 (1.53%) | $83.47 | $81.05 | 218.50 K | $2.90 B |
| 06/22/2026 | $83.69 | $82.88 (-0.97%) | $84.45 | $82.54 | 379.13 K | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
