5 DAY PERFORMANCE
-10.14%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
+10.20%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
+44.83%
Diebold Nixdorf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $83.69 | $82.88 (-0.97%) | $84.45 | $82.54 | 379.13 K | $2.91 B |
| 06/18/2026 | $81.85 | $83.81 (2.39%) | $83.88 | $81.60 | 551.85 K | $2.94 B |
| 06/17/2026 | $81.59 | $80.89 (-0.86%) | $82.96 | $80.36 | 209.20 K | $2.84 B |
| 06/16/2026 | $83.19 | $82.16 (-1.24%) | $84.79 | $81.72 | 159.80 K | $2.88 B |
| 06/15/2026 | $83.00 | $82.71 (-0.35%) | $84.48 | $82.18 | 261.42 K | $2.90 B |
| 06/12/2026 | $82.55 | $81.72 (-1.01%) | $83.04 | $81.53 | 443.00 K | $2.87 B |
| 06/11/2026 | $80.94 | $81.63 (0.85%) | $82.40 | $79.83 | 235.60 K | $2.87 B |
| 06/10/2026 | $81.47 | $80.79 (-0.83%) | $83.32 | $80.58 | 251.71 K | $2.84 B |
| 06/09/2026 | $81.90 | $81.60 (-0.37%) | $83.17 | $77.41 | 215.73 K | $2.86 B |
| 06/08/2026 | $81.89 | $81.27 (-0.76%) | $83.83 | $81.13 | 352.70 K | $2.85 B |
| 06/05/2026 | $81.53 | $81.14 (-0.48%) | $83.02 | $80.81 | 341.31 K | $2.85 B |
| 06/04/2026 | $81.64 | $82.28 (0.78%) | $82.97 | $81.00 | 248.93 K | $2.89 B |
| 06/03/2026 | $81.58 | $81.35 (-0.28%) | $82.30 | $80.56 | 285.73 K | $2.86 B |
| 06/02/2026 | $83.32 | $82.24 (-1.3%) | $84.81 | $82.19 | 273.93 K | $2.89 B |
| 06/01/2026 | $80.86 | $82.88 (2.5%) | $83.00 | $80.50 | 278.35 K | $2.91 B |
| 05/29/2026 | $81.18 | $81.14 (-0.05%) | $81.87 | $80.22 | 285.14 K | $2.85 B |
| 05/28/2026 | $79.61 | $81.04 (1.8%) | $81.51 | $78.10 | 257.50 K | $2.84 B |
| 05/27/2026 | $78.42 | $78.03 (-0.5%) | $80.38 | $77.81 | 271.70 K | $2.74 B |
| 05/26/2026 | $76.54 | $79.43 (3.78%) | $79.68 | $76.00 | 279.40 K | $2.79 B |
| 05/22/2026 | $72.75 | $74.30 (2.13%) | $74.84 | $72.75 | 197.60 K | $2.61 B |
| 05/21/2026 | $70.46 | $72.40 (2.75%) | $72.47 | $68.79 | 309.21 K | $2.54 B |
| 05/20/2026 | $69.16 | $71.41 (3.25%) | $72.26 | $69.16 | 334.34 K | $2.51 B |
| 05/19/2026 | $68.11 | $68.77 (0.97%) | $69.13 | $67.71 | 314.61 K | $2.41 B |
| 05/18/2026 | $69.35 | $69.11 (-0.35%) | $70.85 | $69.06 | 255.40 K | $2.43 B |
| 05/15/2026 | $70.53 | $69.70 (-1.18%) | $71.42 | $69.62 | 267.60 K | $2.45 B |
| 05/14/2026 | $72.64 | $71.81 (-1.14%) | $73.65 | $71.57 | 267.38 K | $2.52 B |
| 05/13/2026 | $75.47 | $72.03 (-4.56%) | $75.82 | $71.80 | 328.84 K | $2.53 B |
| 05/12/2026 | $76.63 | $75.36 (-1.66%) | $77.38 | $75.32 | 294.70 K | $2.65 B |
| 05/11/2026 | $78.29 | $77.48 (-1.03%) | $79.52 | $77.34 | 275.75 K | $2.72 B |
| 05/08/2026 | $79.44 | $78.01 (-1.8%) | $79.93 | $77.92 | 204.40 K | $2.74 B |
| 05/07/2026 | $79.78 | $78.91 (-1.09%) | $80.78 | $78.86 | 264.33 K | $2.77 B |
| 05/06/2026 | $78.57 | $79.53 (1.22%) | $81.28 | $78.57 | 323.44 K | $2.79 B |
| 05/05/2026 | $77.45 | $77.53 (0.1%) | $78.99 | $77.31 | 380.20 K | $2.72 B |
| 05/04/2026 | $77.24 | $76.62 (-0.8%) | $78.25 | $75.93 | 418.60 K | $2.69 B |
| 05/01/2026 | $77.21 | $77.86 (0.84%) | $79.75 | $75.46 | 460.21 K | $2.73 B |
| 04/30/2026 | $85.14 | $76.81 (-9.78%) | $86.07 | $73.64 | 813.03 K | $2.70 B |
| 04/29/2026 | $82.09 | $82.96 (1.06%) | $84.50 | $82.09 | 404.90 K | $2.91 B |
| 04/28/2026 | $82.21 | $82.30 (0.11%) | $82.83 | $81.67 | 245.84 K | $2.89 B |
| 04/27/2026 | $85.69 | $82.33 (-3.92%) | $86.60 | $81.86 | 339.84 K | $2.89 B |
| 04/24/2026 | $84.55 | $85.64 (1.29%) | $86.34 | $84.55 | 308.90 K | $3.01 B |
| 04/23/2026 | $84.83 | $84.50 (-0.39%) | $89.05 | $83.88 | 200.00 K | $2.97 B |
| 04/22/2026 | $85.22 | $84.20 (-1.2%) | $85.93 | $83.70 | 264.53 K | $2.96 B |
| 04/21/2026 | $87.44 | $84.51 (-3.35%) | $88.58 | $84.18 | 486.46 K | $2.97 B |
| 04/20/2026 | $88.00 | $87.54 (-0.52%) | $88.92 | $87.42 | 339.05 K | $3.07 B |
| 04/17/2026 | $87.55 | $88.77 (1.39%) | $88.91 | $87.00 | 313.66 K | $3.12 B |
| 04/16/2026 | $84.44 | $86.30 (2.2%) | $86.57 | $83.81 | 357.60 K | $3.03 B |
| 04/15/2026 | $85.12 | $84.82 (-0.35%) | $85.98 | $84.57 | 537.90 K | $2.98 B |
| 04/14/2026 | $85.48 | $85.49 (0.01%) | $85.90 | $84.31 | 457.35 K | $3.00 B |
| 04/13/2026 | $84.21 | $85.40 (1.41%) | $85.40 | $83.02 | 580.60 K | $3.00 B |
| 04/10/2026 | $84.76 | $84.78 (0.02%) | $85.45 | $83.24 | 675.70 K | $2.98 B |
| 04/09/2026 | $79.52 | $84.51 (6.28%) | $84.75 | $79.52 | 6.49 M | $2.97 B |
| 04/08/2026 | $84.00 | $79.81 (-4.99%) | $85.99 | $79.23 | 1.85 M | $2.80 B |
| 04/07/2026 | $77.53 | $78.25 (0.93%) | $78.63 | $76.94 | 231.20 K | $2.75 B |
| 04/06/2026 | $77.32 | $77.98 (0.85%) | $78.24 | $76.28 | 114.80 K | $2.74 B |
| 04/02/2026 | $75.71 | $77.32 (2.13%) | $78.23 | $75.71 | 129.01 K | $2.71 B |
| 04/01/2026 | $76.57 | $77.66 (1.42%) | $78.64 | $76.36 | 223.70 K | $2.73 B |
| 03/31/2026 | $74.53 | $75.44 (1.22%) | $75.94 | $73.35 | 215.80 K | $2.65 B |
| 03/30/2026 | $75.90 | $73.60 (-3.03%) | $76.08 | $73.53 | 269.32 K | $2.58 B |
| 03/27/2026 | $75.57 | $75.01 (-0.74%) | $76.62 | $74.92 | 169.14 K | $2.63 B |
| 03/26/2026 | $77.82 | $76.01 (-2.33%) | $78.59 | $75.90 | 133.92 K | $2.67 B |
| 03/25/2026 | $79.09 | $79.35 (0.33%) | $80.10 | $78.39 | 177.52 K | $2.79 B |
| 03/24/2026 | $75.11 | $78.51 (4.53%) | $78.72 | $75.11 | 286.37 K | $2.76 B |
| 03/23/2026 | $73.12 | $75.57 (3.35%) | $75.76 | $73.11 | 261.70 K | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
