5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-6.71%
3 MONTH PERFORMANCE
-3.91%
6 MONTH PERFORMANCE
-6.42%
YEAR-TO-DATE PERFORMANCE
+4.04%
1 YEAR PERFORMANCE
+0.00%
Invesco DB Agriculture Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $26.50 | $26.16 (-1.28%) | $26.50 | $26.11 | 1.53 M | $722.02 M |
| 11/04/2026 | $26.52 | $26.45 (-0.26%) | $26.56 | $26.38 | 1.33 M | $730.02 M |
| 11/03/2026 | $26.67 | $26.52 (-0.56%) | $26.70 | $26.51 | 1.04 M | $731.95 M |
| 11/02/2026 | $26.90 | $26.80 (-0.37%) | $27.03 | $26.79 | 1.43 M | $739.68 M |
| 10/30/2026 | $27.08 | $26.89 (-0.7%) | $27.15 | $26.87 | 991.90 K | $742.16 M |
| 10/29/2026 | $27.08 | $27.17 (0.33%) | $27.17 | $26.98 | 545.90 K | $749.89 M |
| 10/28/2026 | $27.34 | $27.11 (-0.84%) | $27.37 | $27.07 | 974.87 K | $748.24 M |
| 10/27/2026 | $27.60 | $27.40 (-0.72%) | $27.61 | $27.38 | 841.90 K | $756.24 M |
| 10/26/2026 | $27.61 | $27.60 (-0.04%) | $27.65 | $27.48 | 1.41 M | $761.76 M |
| 10/23/2026 | $27.92 | $27.87 (-0.18%) | $27.98 | $27.85 | 726.71 K | $769.21 M |
| 10/22/2026 | $27.98 | $27.92 (-0.21%) | $28.02 | $27.89 | 2.70 M | $770.59 M |
| 10/21/2026 | $28.04 | $28.12 (0.29%) | $28.16 | $27.91 | 1.12 M | $776.11 M |
| 10/20/2026 | $28.34 | $28.17 (-0.6%) | $28.34 | $28.15 | 638.46 K | $777.49 M |
| 10/19/2026 | $28.20 | $28.20 (0%) | $28.24 | $28.15 | 648.30 K | $778.32 M |
| 10/16/2026 | $28.25 | $28.23 (-0.07%) | $28.28 | $28.11 | 654.24 K | $779.15 M |
| 10/15/2026 | $28.24 | $28.28 (0.14%) | $28.38 | $28.24 | 401.00 K | $780.53 M |
| 10/14/2026 | $28.42 | $28.26 (-0.56%) | $28.48 | $28.22 | 355.00 K | $779.98 M |
| 10/13/2026 | $28.54 | $28.43 (-0.39%) | $28.60 | $28.40 | 636.60 K | $784.67 M |
| 10/12/2026 | $28.34 | $28.44 (0.35%) | $28.48 | $28.32 | 564.64 K | $784.94 M |
| 10/09/2026 | $28.41 | $28.33 (-0.28%) | $28.50 | $28.13 | 1.46 M | $781.91 M |
| 10/08/2026 | $28.43 | $28.34 (-0.32%) | $28.43 | $28.30 | 772.32 K | $782.18 M |
| 10/07/2026 | $28.68 | $28.49 (-0.66%) | $28.68 | $28.44 | 1.00 M | $786.32 M |
| 10/06/2026 | $28.54 | $28.85 (1.09%) | $28.86 | $28.54 | 1.25 M | $796.26 M |
| 10/05/2026 | $28.50 | $28.46 (-0.14%) | $28.55 | $28.40 | 970.32 K | $785.50 M |
| 10/02/2026 | $28.21 | $28.21 (0%) | $28.29 | $28.13 | 658.22 K | $778.60 M |
| 10/01/2026 | $28.07 | $28.13 (0.21%) | $28.14 | $27.84 | 1.27 M | $776.39 M |
| 09/30/2026 | $28.37 | $28.14 (-0.81%) | $28.40 | $28.10 | 901.57 K | $776.66 M |
| 09/29/2026 | $28.21 | $28.25 (0.14%) | $28.33 | $28.15 | 794.62 K | $779.70 M |
| 09/28/2026 | $28.46 | $28.25 (-0.74%) | $28.46 | $28.19 | 1.18 M | $779.70 M |
| 09/25/2026 | $28.27 | $28.54 (0.96%) | $28.54 | $28.22 | 989.72 K | $787.70 M |
| 09/24/2026 | $28.56 | $28.55 (-0.04%) | $28.60 | $28.47 | 883.57 K | $787.98 M |
| 09/23/2026 | $28.57 | $28.55 (-0.07%) | $28.59 | $28.47 | 530.10 K | $787.98 M |
| 09/22/2026 | $28.66 | $28.55 (-0.38%) | $28.70 | $28.54 | 770.18 K | $787.98 M |
| 09/21/2026 | $28.38 | $28.68 (1.06%) | $28.68 | $28.38 | 1.55 M | $791.57 M |
| 09/18/2026 | $28.39 | $28.15 (-0.85%) | $28.39 | $28.12 | 1.06 M | $776.94 M |
| 09/17/2026 | $28.66 | $28.42 (-0.84%) | $28.72 | $28.42 | 2.04 M | $784.39 M |
| 09/16/2026 | $28.91 | $28.82 (-0.31%) | $28.98 | $28.71 | 1.16 M | $795.43 M |
| 09/15/2026 | $28.85 | $28.88 (0.1%) | $28.97 | $28.83 | 2.59 M | $797.09 M |
| 09/14/2026 | $28.95 | $28.96 (0.03%) | $29.06 | $28.87 | 1.42 M | $799.30 M |
| 09/11/2026 | $29.20 | $28.93 (-0.92%) | $29.20 | $28.83 | 1.33 M | $798.47 M |
| 09/10/2026 | $29.10 | $29.32 (0.76%) | $29.32 | $28.99 | 1.35 M | $809.23 M |
| 09/09/2026 | $29.21 | $29.00 (-0.72%) | $29.21 | $28.97 | 1.54 M | $800.40 M |
| 09/08/2026 | $28.91 | $29.13 (0.76%) | $29.13 | $28.89 | 955.59 K | $803.99 M |
| 09/04/2026 | $29.04 | $28.85 (-0.65%) | $29.08 | $28.85 | 989.74 K | $796.26 M |
| 09/03/2026 | $28.85 | $29.09 (0.83%) | $29.13 | $28.77 | 1.62 M | $802.88 M |
| 09/02/2026 | $29.12 | $29.27 (0.52%) | $29.44 | $29.12 | 3.17 M | $807.85 M |
| 09/01/2026 | $29.28 | $29.49 (0.72%) | $29.52 | $29.23 | 3.57 M | $813.92 M |
| 08/31/2026 | $29.09 | $29.32 (0.79%) | $29.36 | $29.04 | 2.30 M | $809.23 M |
| 08/28/2026 | $29.01 | $29.19 (0.62%) | $29.20 | $28.96 | 3.34 M | $805.64 M |
| 08/27/2026 | $28.63 | $28.82 (0.66%) | $28.92 | $28.59 | 2.51 M | $795.43 M |
| 08/26/2026 | $28.28 | $28.59 (1.1%) | $28.66 | $28.28 | 1.95 M | $789.08 M |
| 08/25/2026 | $28.03 | $28.28 (0.89%) | $28.30 | $27.97 | 1.07 M | $780.53 M |
| 08/24/2026 | $28.33 | $28.30 (-0.11%) | $28.34 | $28.17 | 968.07 K | $781.08 M |
| 08/21/2026 | $28.36 | $28.32 (-0.14%) | $28.36 | $28.14 | 1.07 M | $781.63 M |
| 08/20/2026 | $28.40 | $28.38 (-0.07%) | $28.48 | $28.33 | 1.36 M | $783.29 M |
| 08/19/2026 | $28.15 | $28.29 (0.5%) | $28.40 | $28.15 | 740.79 K | $780.80 M |
| 08/18/2026 | $28.19 | $28.03 (-0.57%) | $28.24 | $28.01 | 1.49 M | $773.63 M |
| 08/17/2026 | $27.86 | $28.14 (1.01%) | $28.16 | $27.85 | 867.20 K | $776.66 M |
| 08/14/2026 | $27.65 | $27.77 (0.43%) | $27.79 | $27.63 | 450.82 K | $766.45 M |
| 08/13/2026 | $27.77 | $27.62 (-0.54%) | $27.82 | $27.59 | 484.45 K | $762.31 M |
| 08/12/2026 | $27.69 | $27.84 (0.54%) | $27.92 | $27.67 | 695.20 K | $768.38 M |
| 08/11/2026 | $27.75 | $27.59 (-0.58%) | $27.75 | $27.56 | 480.20 K | $761.48 M |
| 08/10/2026 | $27.69 | $27.82 (0.47%) | $27.86 | $27.68 | 357.14 K | $767.83 M |
| 08/07/2026 | $27.48 | $27.62 (0.51%) | $27.69 | $27.47 | 412.52 K | $762.31 M |
| 08/06/2026 | $27.60 | $27.43 (-0.62%) | $27.60 | $27.37 | 463.91 K | $757.07 M |
| 08/05/2026 | $27.66 | $27.63 (-0.11%) | $27.81 | $27.52 | 2.09 M | $762.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
