5 DAY PERFORMANCE
-5.55%
1 MONTH PERFORMANCE
-2.68%
3 MONTH PERFORMANCE
+3.03%
6 MONTH PERFORMANCE
+1.69%
YEAR-TO-DATE PERFORMANCE
+4.04%
1 YEAR PERFORMANCE
-1.23%
Invesco DB Agriculture Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.13 | $28.06 (-0.25%) | $28.13 | $27.94 | 2.01 M | $773.08 M |
| 05/05/2026 | $28.28 | $28.37 (0.32%) | $28.37 | $28.20 | 1.71 M | $783.01 M |
| 05/04/2026 | $28.16 | $28.29 (0.46%) | $28.33 | $28.11 | 2.66 M | $780.80 M |
| 05/01/2026 | $28.10 | $28.11 (0.04%) | $28.21 | $28.04 | 1.36 M | $775.84 M |
| 04/30/2026 | $28.00 | $28.03 (0.11%) | $28.08 | $27.93 | 1.80 M | $773.63 M |
| 04/29/2026 | $28.03 | $28.11 (0.29%) | $28.19 | $28.01 | 3.15 M | $775.84 M |
| 04/28/2026 | $27.75 | $27.96 (0.76%) | $27.97 | $27.64 | 2.72 M | $771.70 M |
| 04/27/2026 | $27.38 | $27.57 (0.69%) | $27.62 | $27.38 | 1.92 M | $760.93 M |
| 04/24/2026 | $27.37 | $27.39 (0.07%) | $27.41 | $27.30 | 1.18 M | $755.96 M |
| 04/23/2026 | $27.16 | $27.40 (0.88%) | $27.42 | $27.06 | 1.64 M | $756.24 M |
| 04/22/2026 | $27.26 | $27.13 (-0.48%) | $27.31 | $27.11 | 1.05 M | $748.79 M |
| 04/21/2026 | $27.04 | $27.17 (0.48%) | $27.23 | $27.03 | 1.27 M | $749.89 M |
| 04/20/2026 | $27.00 | $26.99 (-0.04%) | $27.14 | $26.98 | 1.10 M | $744.92 M |
| 04/17/2026 | $26.91 | $26.92 (0.04%) | $26.97 | $26.77 | 2.48 M | $742.99 M |
| 04/16/2026 | $27.25 | $27.11 (-0.51%) | $27.28 | $27.10 | 1.42 M | $748.24 M |
| 04/15/2026 | $27.15 | $27.17 (0.07%) | $27.22 | $27.07 | 1.26 M | $749.89 M |
| 04/14/2026 | $27.03 | $27.12 (0.33%) | $27.14 | $26.99 | 1.62 M | $748.51 M |
| 04/13/2026 | $26.97 | $26.93 (-0.15%) | $27.10 | $26.93 | 1.51 M | $743.27 M |
| 04/10/2026 | $26.92 | $26.89 (-0.11%) | $26.95 | $26.84 | 561.60 K | $742.16 M |
| 04/09/2026 | $26.96 | $26.87 (-0.33%) | $26.98 | $26.77 | 1.72 M | $741.61 M |
| 04/08/2026 | $26.91 | $26.87 (-0.15%) | $26.95 | $26.80 | 2.18 M | $741.61 M |
| 04/07/2026 | $27.16 | $27.01 (-0.55%) | $27.23 | $27.00 | 1.91 M | $745.48 M |
| 04/06/2026 | $27.20 | $27.28 (0.29%) | $27.30 | $27.14 | 1.68 M | $752.93 M |
| 04/02/2026 | $27.22 | $27.16 (-0.22%) | $27.23 | $27.12 | 2.94 M | $749.62 M |
| 04/01/2026 | $27.13 | $27.10 (-0.11%) | $27.16 | $26.96 | 2.25 M | $747.96 M |
| 03/31/2026 | $27.18 | $27.32 (0.52%) | $27.37 | $27.16 | 2.37 M | $754.03 M |
| 03/30/2026 | $27.13 | $27.12 (-0.04%) | $27.27 | $27.10 | 1.43 M | $748.51 M |
| 03/27/2026 | $27.14 | $27.17 (0.11%) | $27.32 | $27.09 | 2.15 M | $749.89 M |
| 03/26/2026 | $26.94 | $27.11 (0.63%) | $27.14 | $26.90 | 1.59 M | $748.24 M |
| 03/25/2026 | $26.79 | $26.96 (0.63%) | $27.00 | $26.75 | 2.32 M | $744.10 M |
| 03/24/2026 | $26.78 | $26.89 (0.41%) | $26.96 | $26.77 | 1.83 M | $742.16 M |
| 03/23/2026 | $26.74 | $26.84 (0.37%) | $26.86 | $26.66 | 2.92 M | $740.78 M |
| 03/20/2026 | $26.85 | $26.85 (0%) | $26.93 | $26.79 | 1.56 M | $741.06 M |
| 03/19/2026 | $26.95 | $26.97 (0.07%) | $26.98 | $26.83 | 2.69 M | $744.37 M |
| 03/18/2026 | $26.63 | $26.91 (1.05%) | $26.92 | $26.61 | 2.62 M | $742.72 M |
| 03/17/2026 | $26.60 | $26.62 (0.08%) | $26.68 | $26.53 | 1.19 M | $734.71 M |
| 03/16/2026 | $26.71 | $26.45 (-0.97%) | $26.76 | $26.44 | 2.30 M | $730.02 M |
| 03/13/2026 | $26.70 | $26.75 (0.19%) | $26.83 | $26.60 | 4.49 M | $738.30 M |
| 03/12/2026 | $26.81 | $26.75 (-0.22%) | $26.87 | $26.71 | 2.33 M | $738.30 M |
| 03/11/2026 | $26.77 | $26.70 (-0.26%) | $26.78 | $26.62 | 2.70 M | $736.92 M |
| 03/10/2026 | $26.59 | $26.61 (0.08%) | $26.64 | $26.47 | 752.37 K | $734.44 M |
| 03/09/2026 | $26.83 | $26.55 (-1.04%) | $26.84 | $26.51 | 1.90 M | $732.78 M |
| 03/06/2026 | $26.61 | $26.71 (0.38%) | $26.76 | $26.57 | 3.53 M | $737.20 M |
| 03/05/2026 | $26.19 | $26.41 (0.84%) | $26.42 | $26.16 | 1.28 M | $728.92 M |
| 03/04/2026 | $25.99 | $26.12 (0.5%) | $26.12 | $25.99 | 260.02 K | $720.91 M |
| 03/03/2026 | $26.05 | $26.02 (-0.12%) | $26.07 | $25.86 | 632.28 K | $718.15 M |
| 03/02/2026 | $26.04 | $25.99 (-0.19%) | $26.05 | $25.91 | 249.69 K | $717.32 M |
| 02/27/2026 | $26.10 | $26.02 (-0.31%) | $26.14 | $25.97 | 193.40 K | $718.15 M |
| 02/26/2026 | $26.15 | $26.05 (-0.38%) | $26.15 | $25.97 | 313.65 K | $718.98 M |
| 02/25/2026 | $26.01 | $26.12 (0.42%) | $26.14 | $25.96 | 236.81 K | $720.91 M |
| 02/24/2026 | $25.92 | $26.01 (0.35%) | $26.04 | $25.92 | 197.25 K | $717.88 M |
| 02/23/2026 | $25.93 | $25.97 (0.15%) | $26.11 | $25.93 | 338.40 K | $716.77 M |
| 02/20/2026 | $25.98 | $26.03 (0.19%) | $26.06 | $25.86 | 359.60 K | $718.43 M |
| 02/19/2026 | $25.75 | $25.90 (0.58%) | $25.92 | $25.73 | 935.25 K | $714.84 M |
| 02/18/2026 | $25.76 | $25.84 (0.31%) | $25.84 | $25.74 | 256.01 K | $713.18 M |
| 02/17/2026 | $25.64 | $25.71 (0.27%) | $25.77 | $25.61 | 175.92 K | $709.60 M |
| 02/13/2026 | $25.85 | $25.79 (-0.23%) | $25.86 | $25.73 | 179.16 K | $711.80 M |
| 02/12/2026 | $25.87 | $25.89 (0.08%) | $25.92 | $25.79 | 264.99 K | $714.56 M |
| 02/11/2026 | $25.77 | $25.82 (0.19%) | $25.86 | $25.70 | 149.80 K | $712.63 M |
| 02/10/2026 | $25.75 | $25.73 (-0.08%) | $25.79 | $25.71 | 255.92 K | $710.15 M |
| 02/09/2026 | $25.75 | $25.75 (0%) | $25.79 | $25.71 | 141.92 K | $710.70 M |
| 02/06/2026 | $25.79 | $25.77 (-0.08%) | $25.90 | $25.68 | 406.50 K | $711.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
