5 DAY PERFORMANCE
-7.88%
1 MONTH PERFORMANCE
-6.25%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
-1.12%
YEAR-TO-DATE PERFORMANCE
+4.04%
1 YEAR PERFORMANCE
-1.56%
Invesco DB Agriculture Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.47 | $28.68 (0.76%) | $28.68 | $28.47 | 1.55 M | $791.57 M |
| 09/18/2026 | $28.39 | $28.15 (-0.85%) | $28.39 | $28.12 | 1.06 M | $776.94 M |
| 09/17/2026 | $28.66 | $28.42 (-0.84%) | $28.72 | $28.42 | 2.04 M | $784.39 M |
| 09/16/2026 | $28.91 | $28.82 (-0.31%) | $28.98 | $28.71 | 1.16 M | $795.43 M |
| 09/15/2026 | $28.85 | $28.88 (0.1%) | $28.97 | $28.83 | 2.59 M | $797.09 M |
| 09/14/2026 | $28.95 | $28.96 (0.03%) | $29.06 | $28.87 | 1.42 M | $799.30 M |
| 09/11/2026 | $29.20 | $28.93 (-0.92%) | $29.20 | $28.83 | 1.33 M | $798.47 M |
| 09/10/2026 | $29.10 | $29.32 (0.76%) | $29.32 | $28.99 | 1.35 M | $809.23 M |
| 09/09/2026 | $29.21 | $29.00 (-0.72%) | $29.21 | $28.97 | 1.54 M | $800.40 M |
| 09/08/2026 | $28.91 | $29.13 (0.76%) | $29.13 | $28.89 | 955.59 K | $803.99 M |
| 09/04/2026 | $29.04 | $28.85 (-0.65%) | $29.08 | $28.85 | 989.74 K | $796.26 M |
| 09/03/2026 | $28.85 | $29.09 (0.83%) | $29.13 | $28.77 | 1.62 M | $802.88 M |
| 09/02/2026 | $29.12 | $29.27 (0.52%) | $29.44 | $29.12 | 3.17 M | $807.85 M |
| 09/01/2026 | $29.28 | $29.49 (0.72%) | $29.52 | $29.23 | 3.57 M | $813.92 M |
| 08/31/2026 | $29.09 | $29.32 (0.79%) | $29.36 | $29.04 | 2.30 M | $809.23 M |
| 08/28/2026 | $29.01 | $29.19 (0.62%) | $29.20 | $28.96 | 3.34 M | $805.64 M |
| 08/27/2026 | $28.63 | $28.82 (0.66%) | $28.92 | $28.59 | 2.51 M | $795.43 M |
| 08/26/2026 | $28.28 | $28.59 (1.1%) | $28.66 | $28.28 | 1.95 M | $789.08 M |
| 08/25/2026 | $28.03 | $28.28 (0.89%) | $28.30 | $27.97 | 1.07 M | $780.53 M |
| 08/24/2026 | $28.33 | $28.30 (-0.11%) | $28.34 | $28.17 | 968.07 K | $781.08 M |
| 08/21/2026 | $28.36 | $28.32 (-0.14%) | $28.36 | $28.14 | 1.07 M | $781.63 M |
| 08/20/2026 | $28.40 | $28.38 (-0.07%) | $28.48 | $28.33 | 1.36 M | $783.29 M |
| 08/19/2026 | $28.15 | $28.29 (0.5%) | $28.40 | $28.15 | 740.79 K | $780.80 M |
| 08/18/2026 | $28.19 | $28.03 (-0.57%) | $28.24 | $28.01 | 1.49 M | $773.63 M |
| 08/17/2026 | $27.86 | $28.14 (1.01%) | $28.16 | $27.85 | 867.20 K | $776.66 M |
| 08/14/2026 | $27.65 | $27.77 (0.43%) | $27.79 | $27.63 | 450.82 K | $766.45 M |
| 08/13/2026 | $27.77 | $27.62 (-0.54%) | $27.82 | $27.59 | 484.45 K | $762.31 M |
| 08/12/2026 | $27.69 | $27.84 (0.54%) | $27.92 | $27.67 | 695.20 K | $768.38 M |
| 08/11/2026 | $27.75 | $27.59 (-0.58%) | $27.75 | $27.56 | 480.20 K | $761.48 M |
| 08/10/2026 | $27.69 | $27.82 (0.47%) | $27.86 | $27.68 | 357.14 K | $767.83 M |
| 08/07/2026 | $27.48 | $27.62 (0.51%) | $27.69 | $27.47 | 412.52 K | $762.31 M |
| 08/06/2026 | $27.60 | $27.43 (-0.62%) | $27.60 | $27.37 | 463.91 K | $757.07 M |
| 08/05/2026 | $27.66 | $27.63 (-0.11%) | $27.81 | $27.52 | 2.09 M | $762.59 M |
| 08/04/2026 | $27.55 | $27.66 (0.4%) | $27.69 | $27.48 | 741.68 K | $763.42 M |
| 08/03/2026 | $27.51 | $27.79 (1.02%) | $27.81 | $27.49 | 481.90 K | $767.00 M |
| 07/31/2026 | $27.60 | $27.51 (-0.33%) | $27.60 | $27.44 | 425.40 K | $759.28 M |
| 07/30/2026 | $27.61 | $27.48 (-0.47%) | $27.67 | $27.46 | 1.30 M | $758.45 M |
| 07/29/2026 | $27.83 | $27.49 (-1.22%) | $27.83 | $27.49 | 601.95 K | $758.72 M |
| 07/28/2026 | $27.63 | $27.84 (0.76%) | $27.96 | $27.63 | 1.04 M | $768.38 M |
| 07/27/2026 | $27.85 | $27.62 (-0.83%) | $27.92 | $27.61 | 1.14 M | $762.31 M |
| 07/24/2026 | $28.12 | $28.24 (0.43%) | $28.36 | $28.06 | 529.60 K | $779.42 M |
| 07/23/2026 | $28.31 | $28.24 (-0.25%) | $28.34 | $28.16 | 600.71 K | $779.42 M |
| 07/22/2026 | $28.20 | $28.23 (0.11%) | $28.30 | $28.15 | 647.71 K | $779.15 M |
| 07/21/2026 | $28.03 | $28.15 (0.43%) | $28.16 | $27.98 | 646.54 K | $776.94 M |
| 07/20/2026 | $27.98 | $28.02 (0.14%) | $28.08 | $27.90 | 713.46 K | $773.35 M |
| 07/17/2026 | $27.76 | $27.84 (0.29%) | $27.85 | $27.69 | 856.32 K | $768.38 M |
| 07/16/2026 | $27.82 | $27.59 (-0.83%) | $27.83 | $27.56 | 645.40 K | $761.48 M |
| 07/15/2026 | $27.67 | $27.98 (1.12%) | $28.00 | $27.67 | 1.45 M | $772.25 M |
| 07/14/2026 | $27.63 | $27.63 (0%) | $27.68 | $27.55 | 602.54 K | $762.59 M |
| 07/13/2026 | $27.81 | $27.72 (-0.32%) | $27.90 | $27.70 | 1.16 M | $765.07 M |
| 07/10/2026 | $27.65 | $27.77 (0.43%) | $27.81 | $27.50 | 1.46 M | $766.45 M |
| 07/09/2026 | $27.67 | $27.71 (0.14%) | $27.88 | $27.64 | 607.94 K | $764.80 M |
| 07/08/2026 | $27.64 | $27.62 (-0.07%) | $27.69 | $27.53 | 682.03 K | $762.31 M |
| 07/07/2026 | $27.50 | $27.55 (0.18%) | $27.58 | $27.38 | 1.18 M | $760.38 M |
| 07/06/2026 | $27.18 | $27.54 (1.32%) | $27.59 | $27.15 | 1.31 M | $760.10 M |
| 07/02/2026 | $26.87 | $26.74 (-0.48%) | $26.97 | $26.72 | 387.30 K | $738.02 M |
| 07/01/2026 | $26.74 | $26.86 (0.45%) | $26.92 | $26.74 | 517.90 K | $741.34 M |
| 06/30/2026 | $26.62 | $26.67 (0.19%) | $26.77 | $26.45 | 707.40 K | $736.09 M |
| 06/29/2026 | $26.74 | $26.51 (-0.86%) | $26.74 | $26.48 | 2.36 M | $731.68 M |
| 06/26/2026 | $26.79 | $26.80 (0.04%) | $26.91 | $26.77 | 621.55 K | $739.68 M |
| 06/25/2026 | $26.63 | $26.92 (1.09%) | $26.94 | $26.60 | 1.36 M | $742.99 M |
| 06/24/2026 | $26.65 | $26.56 (-0.34%) | $26.76 | $26.56 | 835.08 K | $733.06 M |
| 06/23/2026 | $26.62 | $26.60 (-0.08%) | $26.73 | $26.58 | 1.70 M | $734.16 M |
| 06/22/2026 | $26.73 | $26.65 (-0.3%) | $26.75 | $26.64 | 2.36 M | $735.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
