5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-3.66%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
+4.20%
YEAR-TO-DATE PERFORMANCE
+4.04%
1 YEAR PERFORMANCE
+0.26%
Invesco DB Agriculture Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.73 | $26.65 (-0.3%) | $26.75 | $26.64 | 2.36 M | $735.54 M |
| 06/18/2026 | $26.75 | $26.63 (-0.45%) | $26.75 | $26.58 | 1.04 M | $734.99 M |
| 06/17/2026 | $26.81 | $26.84 (0.11%) | $26.87 | $26.77 | 829.10 K | $740.78 M |
| 06/16/2026 | $26.46 | $26.66 (0.76%) | $26.73 | $26.45 | 797.20 K | $735.82 M |
| 06/15/2026 | $26.17 | $26.38 (0.8%) | $26.39 | $26.16 | 1.41 M | $728.09 M |
| 06/12/2026 | $26.31 | $26.24 (-0.27%) | $26.36 | $26.24 | 811.66 K | $724.22 M |
| 06/11/2026 | $26.32 | $26.30 (-0.08%) | $26.37 | $26.22 | 1.01 M | $725.88 M |
| 06/10/2026 | $26.38 | $26.33 (-0.19%) | $26.42 | $26.31 | 737.83 K | $726.71 M |
| 06/09/2026 | $26.36 | $26.28 (-0.3%) | $26.45 | $26.24 | 759.43 K | $725.33 M |
| 06/08/2026 | $26.42 | $26.33 (-0.34%) | $26.52 | $26.31 | 1.26 M | $726.71 M |
| 06/05/2026 | $26.61 | $26.40 (-0.79%) | $26.67 | $26.38 | 4.28 M | $728.64 M |
| 06/04/2026 | $26.81 | $26.69 (-0.45%) | $26.87 | $26.62 | 1.35 M | $736.64 M |
| 06/03/2026 | $27.18 | $26.86 (-1.18%) | $27.21 | $26.86 | 1.07 M | $741.34 M |
| 06/02/2026 | $27.24 | $27.12 (-0.44%) | $27.24 | $27.06 | 1.66 M | $748.51 M |
| 06/01/2026 | $27.42 | $27.24 (-0.66%) | $27.45 | $27.20 | 1.13 M | $751.82 M |
| 05/29/2026 | $27.55 | $27.25 (-1.09%) | $27.55 | $27.19 | 1.83 M | $752.10 M |
| 05/28/2026 | $27.49 | $27.58 (0.33%) | $27.59 | $27.42 | 584.13 K | $761.21 M |
| 05/27/2026 | $27.37 | $27.47 (0.37%) | $27.53 | $27.33 | 1.31 M | $758.17 M |
| 05/26/2026 | $27.60 | $27.47 (-0.47%) | $27.65 | $27.43 | 803.53 K | $758.17 M |
| 05/22/2026 | $27.64 | $27.56 (-0.29%) | $27.69 | $27.49 | 917.70 K | $760.66 M |
| 05/21/2026 | $27.97 | $27.61 (-1.29%) | $27.99 | $27.55 | 1.62 M | $762.04 M |
| 05/20/2026 | $28.16 | $27.97 (-0.67%) | $28.16 | $27.89 | 1.09 M | $771.97 M |
| 05/19/2026 | $28.27 | $28.28 (0.04%) | $28.33 | $28.19 | 877.32 K | $780.53 M |
| 05/18/2026 | $28.13 | $28.20 (0.25%) | $28.27 | $28.11 | 1.71 M | $778.32 M |
| 05/15/2026 | $27.92 | $27.83 (-0.32%) | $27.97 | $27.75 | 2.48 M | $768.11 M |
| 05/14/2026 | $28.33 | $28.25 (-0.28%) | $28.38 | $28.17 | 1.22 M | $779.70 M |
| 05/13/2026 | $28.54 | $28.73 (0.67%) | $28.84 | $28.46 | 1.99 M | $792.95 M |
| 05/12/2026 | $28.41 | $28.57 (0.56%) | $28.62 | $28.35 | 1.86 M | $788.53 M |
| 05/11/2026 | $28.21 | $28.33 (0.43%) | $28.39 | $28.18 | 1.52 M | $781.91 M |
| 05/08/2026 | $27.89 | $27.97 (0.29%) | $28.00 | $27.84 | 604.01 K | $771.97 M |
| 05/07/2026 | $27.88 | $27.80 (-0.29%) | $27.88 | $27.60 | 3.06 M | $767.28 M |
| 05/06/2026 | $28.13 | $28.06 (-0.25%) | $28.13 | $27.94 | 2.01 M | $774.46 M |
| 05/05/2026 | $28.28 | $28.37 (0.32%) | $28.37 | $28.20 | 1.71 M | $783.01 M |
| 05/04/2026 | $28.16 | $28.29 (0.46%) | $28.33 | $28.11 | 2.66 M | $780.80 M |
| 05/01/2026 | $28.10 | $28.11 (0.04%) | $28.21 | $28.04 | 1.36 M | $775.84 M |
| 04/30/2026 | $28.00 | $28.03 (0.11%) | $28.08 | $27.93 | 1.80 M | $773.63 M |
| 04/29/2026 | $28.03 | $28.11 (0.29%) | $28.19 | $28.01 | 3.15 M | $775.84 M |
| 04/28/2026 | $27.75 | $27.96 (0.76%) | $27.97 | $27.64 | 2.72 M | $771.70 M |
| 04/27/2026 | $27.38 | $27.57 (0.69%) | $27.62 | $27.38 | 1.92 M | $760.93 M |
| 04/24/2026 | $27.37 | $27.39 (0.07%) | $27.41 | $27.30 | 1.18 M | $755.96 M |
| 04/23/2026 | $27.16 | $27.40 (0.88%) | $27.42 | $27.06 | 1.64 M | $756.24 M |
| 04/22/2026 | $27.26 | $27.13 (-0.48%) | $27.31 | $27.11 | 1.05 M | $748.79 M |
| 04/21/2026 | $27.04 | $27.17 (0.48%) | $27.23 | $27.03 | 1.27 M | $749.89 M |
| 04/20/2026 | $27.00 | $26.99 (-0.04%) | $27.14 | $26.98 | 1.10 M | $744.92 M |
| 04/17/2026 | $26.91 | $26.92 (0.04%) | $26.97 | $26.77 | 2.48 M | $742.99 M |
| 04/16/2026 | $27.25 | $27.11 (-0.51%) | $27.28 | $27.10 | 1.42 M | $748.24 M |
| 04/15/2026 | $27.15 | $27.17 (0.07%) | $27.22 | $27.07 | 1.26 M | $749.89 M |
| 04/14/2026 | $27.03 | $27.12 (0.33%) | $27.14 | $26.99 | 1.62 M | $748.51 M |
| 04/13/2026 | $26.97 | $26.93 (-0.15%) | $27.10 | $26.93 | 1.51 M | $743.27 M |
| 04/10/2026 | $26.92 | $26.89 (-0.11%) | $26.95 | $26.84 | 561.60 K | $742.16 M |
| 04/09/2026 | $26.96 | $26.87 (-0.33%) | $26.98 | $26.77 | 1.72 M | $741.61 M |
| 04/08/2026 | $26.91 | $26.87 (-0.15%) | $26.95 | $26.80 | 2.18 M | $741.61 M |
| 04/07/2026 | $27.16 | $27.01 (-0.55%) | $27.23 | $27.00 | 1.91 M | $745.48 M |
| 04/06/2026 | $27.20 | $27.28 (0.29%) | $27.30 | $27.14 | 1.68 M | $752.93 M |
| 04/02/2026 | $27.22 | $27.16 (-0.22%) | $27.23 | $27.12 | 2.94 M | $749.62 M |
| 04/01/2026 | $27.13 | $27.10 (-0.11%) | $27.16 | $26.96 | 2.25 M | $747.96 M |
| 03/31/2026 | $27.18 | $27.32 (0.52%) | $27.37 | $27.16 | 2.37 M | $754.03 M |
| 03/30/2026 | $27.13 | $27.12 (-0.04%) | $27.27 | $27.10 | 1.43 M | $748.51 M |
| 03/27/2026 | $27.14 | $27.17 (0.11%) | $27.32 | $27.09 | 2.15 M | $749.89 M |
| 03/26/2026 | $26.94 | $27.11 (0.63%) | $27.14 | $26.90 | 1.59 M | $748.24 M |
| 03/25/2026 | $26.79 | $26.96 (0.63%) | $27.00 | $26.75 | 2.32 M | $744.10 M |
| 03/24/2026 | $26.78 | $26.89 (0.41%) | $26.96 | $26.77 | 1.83 M | $742.16 M |
| 03/23/2026 | $26.74 | $26.84 (0.37%) | $26.86 | $26.66 | 2.92 M | $740.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
