5 DAY PERFORMANCE
-3.49%
1 MONTH PERFORMANCE
-3.63%
3 MONTH PERFORMANCE
-4.50%
6 MONTH PERFORMANCE
+3.03%
YEAR-TO-DATE PERFORMANCE
+4.04%
1 YEAR PERFORMANCE
+1.14%
Invesco DB Agriculture Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $27.48 | $27.62 (0.51%) | $27.69 | $27.48 | 338.84 K | $763.28 M |
| 08/06/2026 | $27.60 | $27.43 (-0.62%) | $27.60 | $27.37 | 463.91 K | $757.07 M |
| 08/05/2026 | $27.66 | $27.63 (-0.11%) | $27.81 | $27.52 | 2.09 M | $762.59 M |
| 08/04/2026 | $27.55 | $27.66 (0.4%) | $27.69 | $27.48 | 741.68 K | $763.42 M |
| 08/03/2026 | $27.51 | $27.79 (1.02%) | $27.81 | $27.49 | 481.90 K | $767.00 M |
| 07/31/2026 | $27.60 | $27.51 (-0.33%) | $27.60 | $27.44 | 425.40 K | $759.28 M |
| 07/30/2026 | $27.61 | $27.48 (-0.47%) | $27.67 | $27.46 | 1.30 M | $758.45 M |
| 07/29/2026 | $27.83 | $27.49 (-1.22%) | $27.83 | $27.49 | 601.95 K | $758.72 M |
| 07/28/2026 | $27.63 | $27.84 (0.76%) | $27.96 | $27.63 | 1.04 M | $768.38 M |
| 07/27/2026 | $27.85 | $27.62 (-0.83%) | $27.92 | $27.61 | 1.14 M | $762.31 M |
| 07/24/2026 | $28.12 | $28.24 (0.43%) | $28.36 | $28.06 | 529.60 K | $779.42 M |
| 07/23/2026 | $28.31 | $28.24 (-0.25%) | $28.34 | $28.16 | 600.71 K | $779.42 M |
| 07/22/2026 | $28.20 | $28.23 (0.11%) | $28.30 | $28.15 | 647.71 K | $779.15 M |
| 07/21/2026 | $28.03 | $28.15 (0.43%) | $28.16 | $27.98 | 646.54 K | $776.94 M |
| 07/20/2026 | $27.98 | $28.02 (0.14%) | $28.08 | $27.90 | 713.46 K | $773.35 M |
| 07/17/2026 | $27.76 | $27.84 (0.29%) | $27.85 | $27.69 | 856.32 K | $768.38 M |
| 07/16/2026 | $27.82 | $27.59 (-0.83%) | $27.83 | $27.56 | 645.40 K | $761.48 M |
| 07/15/2026 | $27.67 | $27.98 (1.12%) | $28.00 | $27.67 | 1.45 M | $772.25 M |
| 07/14/2026 | $27.63 | $27.63 (0%) | $27.68 | $27.55 | 602.54 K | $762.59 M |
| 07/13/2026 | $27.81 | $27.72 (-0.32%) | $27.90 | $27.70 | 1.16 M | $765.07 M |
| 07/10/2026 | $27.65 | $27.77 (0.43%) | $27.81 | $27.50 | 1.46 M | $766.45 M |
| 07/09/2026 | $27.67 | $27.71 (0.14%) | $27.88 | $27.64 | 607.94 K | $764.80 M |
| 07/08/2026 | $27.64 | $27.62 (-0.07%) | $27.69 | $27.53 | 682.03 K | $762.31 M |
| 07/07/2026 | $27.50 | $27.55 (0.18%) | $27.58 | $27.38 | 1.18 M | $760.38 M |
| 07/06/2026 | $27.18 | $27.54 (1.32%) | $27.59 | $27.15 | 1.31 M | $760.10 M |
| 07/02/2026 | $26.87 | $26.74 (-0.48%) | $26.97 | $26.72 | 387.30 K | $738.02 M |
| 07/01/2026 | $26.74 | $26.86 (0.45%) | $26.92 | $26.74 | 517.90 K | $741.34 M |
| 06/30/2026 | $26.62 | $26.67 (0.19%) | $26.77 | $26.45 | 707.40 K | $736.09 M |
| 06/29/2026 | $26.74 | $26.51 (-0.86%) | $26.74 | $26.48 | 2.36 M | $731.68 M |
| 06/26/2026 | $26.79 | $26.80 (0.04%) | $26.91 | $26.77 | 621.55 K | $739.68 M |
| 06/25/2026 | $26.63 | $26.92 (1.09%) | $26.94 | $26.60 | 1.36 M | $742.99 M |
| 06/24/2026 | $26.65 | $26.56 (-0.34%) | $26.76 | $26.56 | 835.08 K | $733.06 M |
| 06/23/2026 | $26.62 | $26.60 (-0.08%) | $26.73 | $26.58 | 1.70 M | $734.16 M |
| 06/22/2026 | $26.73 | $26.65 (-0.3%) | $26.75 | $26.64 | 2.36 M | $735.54 M |
| 06/18/2026 | $26.75 | $26.63 (-0.45%) | $26.75 | $26.58 | 1.04 M | $734.99 M |
| 06/17/2026 | $26.81 | $26.84 (0.11%) | $26.87 | $26.77 | 829.10 K | $740.78 M |
| 06/16/2026 | $26.46 | $26.66 (0.76%) | $26.73 | $26.45 | 797.20 K | $735.82 M |
| 06/15/2026 | $26.17 | $26.38 (0.8%) | $26.39 | $26.16 | 1.41 M | $728.09 M |
| 06/12/2026 | $26.31 | $26.24 (-0.27%) | $26.36 | $26.24 | 811.66 K | $724.22 M |
| 06/11/2026 | $26.32 | $26.30 (-0.08%) | $26.37 | $26.22 | 1.01 M | $725.88 M |
| 06/10/2026 | $26.38 | $26.33 (-0.19%) | $26.42 | $26.31 | 737.83 K | $726.71 M |
| 06/09/2026 | $26.36 | $26.28 (-0.3%) | $26.45 | $26.24 | 759.43 K | $725.33 M |
| 06/08/2026 | $26.42 | $26.33 (-0.34%) | $26.52 | $26.31 | 1.26 M | $726.71 M |
| 06/05/2026 | $26.61 | $26.40 (-0.79%) | $26.67 | $26.38 | 4.28 M | $728.64 M |
| 06/04/2026 | $26.81 | $26.69 (-0.45%) | $26.87 | $26.62 | 1.35 M | $736.64 M |
| 06/03/2026 | $27.18 | $26.86 (-1.18%) | $27.21 | $26.86 | 1.07 M | $741.34 M |
| 06/02/2026 | $27.24 | $27.12 (-0.44%) | $27.24 | $27.06 | 1.66 M | $748.51 M |
| 06/01/2026 | $27.42 | $27.24 (-0.66%) | $27.45 | $27.20 | 1.13 M | $751.82 M |
| 05/29/2026 | $27.55 | $27.25 (-1.09%) | $27.55 | $27.19 | 1.83 M | $752.10 M |
| 05/28/2026 | $27.49 | $27.58 (0.33%) | $27.59 | $27.42 | 584.13 K | $761.21 M |
| 05/27/2026 | $27.37 | $27.47 (0.37%) | $27.53 | $27.33 | 1.31 M | $758.17 M |
| 05/26/2026 | $27.60 | $27.47 (-0.47%) | $27.65 | $27.43 | 803.53 K | $758.17 M |
| 05/22/2026 | $27.64 | $27.56 (-0.29%) | $27.69 | $27.49 | 917.70 K | $760.66 M |
| 05/21/2026 | $27.97 | $27.61 (-1.29%) | $27.99 | $27.55 | 1.62 M | $762.04 M |
| 05/20/2026 | $28.16 | $27.97 (-0.67%) | $28.16 | $27.89 | 1.09 M | $771.97 M |
| 05/19/2026 | $28.27 | $28.28 (0.04%) | $28.33 | $28.19 | 877.32 K | $780.53 M |
| 05/18/2026 | $28.13 | $28.20 (0.25%) | $28.27 | $28.11 | 1.71 M | $778.32 M |
| 05/15/2026 | $27.92 | $27.83 (-0.32%) | $27.97 | $27.75 | 2.48 M | $768.11 M |
| 05/14/2026 | $28.33 | $28.25 (-0.28%) | $28.38 | $28.17 | 1.22 M | $779.70 M |
| 05/13/2026 | $28.54 | $28.73 (0.67%) | $28.84 | $28.46 | 1.99 M | $792.95 M |
| 05/12/2026 | $28.41 | $28.57 (0.56%) | $28.62 | $28.35 | 1.86 M | $788.53 M |
| 05/11/2026 | $28.21 | $28.33 (0.43%) | $28.39 | $28.18 | 1.52 M | $781.91 M |
| 05/08/2026 | $27.89 | $27.97 (0.29%) | $28.00 | $27.84 | 604.01 K | $771.97 M |
| 05/07/2026 | $27.88 | $27.80 (-0.29%) | $27.88 | $27.60 | 3.06 M | $767.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
