5 DAY PERFORMANCE
-10.41%
1 MONTH PERFORMANCE
-2.56%
3 MONTH PERFORMANCE
+7.96%
6 MONTH PERFORMANCE
-19.72%
YEAR-TO-DATE PERFORMANCE
-18.05%
1 YEAR PERFORMANCE
+13.67%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.93 | $36.09 (0.45%) | $36.16 | $35.78 | 2.64 M | $69.57 B |
| 06/18/2026 | $35.44 | $35.27 (-0.48%) | $35.60 | $35.26 | 3.25 M | $67.99 B |
| 06/17/2026 | $35.59 | $35.05 (-1.52%) | $35.97 | $34.90 | 4.70 M | $67.57 B |
| 06/16/2026 | $35.10 | $34.88 (-0.63%) | $35.17 | $34.84 | 3.09 M | $67.24 B |
| 06/15/2026 | $34.80 | $34.50 (-0.86%) | $34.86 | $34.45 | 4.07 M | $66.51 B |
| 06/12/2026 | $33.06 | $33.31 (0.76%) | $33.33 | $32.78 | 3.48 M | $64.21 B |
| 06/11/2026 | $31.04 | $32.21 (3.77%) | $32.22 | $30.94 | 3.44 M | $62.09 B |
| 06/10/2026 | $31.58 | $30.99 (-1.87%) | $31.71 | $30.97 | 3.62 M | $59.74 B |
| 06/09/2026 | $32.46 | $31.90 (-1.73%) | $32.49 | $31.29 | 4.58 M | $61.49 B |
| 06/08/2026 | $31.75 | $31.35 (-1.26%) | $31.94 | $31.35 | 2.40 M | $60.43 B |
| 06/05/2026 | $32.09 | $31.51 (-1.81%) | $32.12 | $31.34 | 2.78 M | $60.74 B |
| 06/04/2026 | $32.10 | $32.20 (0.31%) | $32.32 | $31.96 | 2.34 M | $62.07 B |
| 06/03/2026 | $31.65 | $31.26 (-1.23%) | $31.65 | $31.14 | 2.64 M | $60.26 B |
| 06/02/2026 | $32.40 | $32.32 (-0.25%) | $32.58 | $32.28 | 2.09 M | $62.30 B |
| 06/01/2026 | $31.67 | $32.19 (1.64%) | $32.23 | $31.58 | 3.55 M | $62.05 B |
| 05/29/2026 | $32.41 | $32.30 (-0.34%) | $32.78 | $32.30 | 3.47 M | $62.26 B |
| 05/28/2026 | $32.72 | $33.11 (1.19%) | $33.31 | $32.66 | 3.08 M | $63.83 B |
| 05/27/2026 | $33.52 | $33.36 (-0.48%) | $33.60 | $33.12 | 3.52 M | $64.31 B |
| 05/26/2026 | $33.92 | $33.49 (-1.27%) | $33.94 | $33.24 | 3.01 M | $64.56 B |
| 05/22/2026 | $32.77 | $32.43 (-1.04%) | $32.81 | $32.34 | 2.05 M | $62.52 B |
| 05/21/2026 | $32.33 | $32.90 (1.76%) | $33.13 | $32.22 | 3.82 M | $63.42 B |
| 05/20/2026 | $31.50 | $32.87 (4.35%) | $32.88 | $31.41 | 5.10 M | $63.36 B |
| 05/19/2026 | $31.42 | $30.97 (-1.43%) | $31.56 | $30.94 | 3.74 M | $59.70 B |
| 05/18/2026 | $31.21 | $31.36 (0.48%) | $31.63 | $31.04 | 3.25 M | $60.45 B |
| 05/15/2026 | $31.26 | $30.90 (-1.15%) | $31.31 | $30.88 | 2.24 M | $59.57 B |
| 05/14/2026 | $32.15 | $31.73 (-1.31%) | $32.18 | $31.70 | 1.76 M | $61.17 B |
| 05/13/2026 | $31.39 | $31.86 (1.5%) | $31.97 | $31.30 | 1.66 M | $61.42 B |
| 05/12/2026 | $31.29 | $31.77 (1.53%) | $31.81 | $31.15 | 2.15 M | $61.24 B |
| 05/11/2026 | $31.89 | $31.77 (-0.38%) | $31.99 | $31.66 | 2.32 M | $61.24 B |
| 05/08/2026 | $32.07 | $32.07 (0%) | $32.17 | $31.85 | 2.22 M | $61.82 B |
| 05/07/2026 | $32.36 | $31.48 (-2.72%) | $32.43 | $31.45 | 2.60 M | $60.68 B |
| 05/06/2026 | $32.07 | $32.02 (-0.16%) | $32.17 | $31.88 | 2.87 M | $61.72 B |
| 05/05/2026 | $30.62 | $30.64 (0.07%) | $30.77 | $30.36 | 2.18 M | $59.06 B |
| 05/04/2026 | $30.59 | $30.22 (-1.21%) | $30.90 | $30.13 | 3.39 M | $58.26 B |
| 05/01/2026 | $30.92 | $31.11 (0.61%) | $31.50 | $30.73 | 2.09 M | $59.97 B |
| 04/30/2026 | $30.94 | $31.05 (0.36%) | $31.31 | $30.84 | 5.01 M | $59.86 B |
| 04/29/2026 | $31.07 | $30.67 (-1.29%) | $31.44 | $30.63 | 6.48 M | $59.12 B |
| 04/28/2026 | $31.84 | $31.95 (0.35%) | $32.03 | $31.71 | 1.91 M | $61.59 B |
| 04/27/2026 | $31.98 | $31.92 (-0.19%) | $32.22 | $31.73 | 1.99 M | $61.53 B |
| 04/24/2026 | $31.53 | $31.81 (0.89%) | $31.89 | $31.39 | 2.58 M | $61.32 B |
| 04/23/2026 | $31.88 | $31.39 (-1.54%) | $31.95 | $31.06 | 3.52 M | $60.51 B |
| 04/22/2026 | $32.70 | $32.44 (-0.8%) | $32.74 | $32.39 | 1.93 M | $62.53 B |
| 04/21/2026 | $33.30 | $32.57 (-2.19%) | $33.46 | $32.46 | 2.29 M | $62.79 B |
| 04/20/2026 | $33.39 | $33.39 (0%) | $33.56 | $33.16 | 1.91 M | $64.37 B |
| 04/17/2026 | $33.95 | $33.69 (-0.77%) | $34.32 | $33.59 | 6.15 M | $64.94 B |
| 04/16/2026 | $33.50 | $32.81 (-2.06%) | $33.55 | $32.80 | 3.23 M | $63.25 B |
| 04/15/2026 | $33.31 | $33.51 (0.6%) | $33.58 | $33.27 | 5.26 M | $64.60 B |
| 04/14/2026 | $33.35 | $33.67 (0.96%) | $33.77 | $33.30 | 2.43 M | $64.91 B |
| 04/13/2026 | $31.92 | $32.75 (2.6%) | $32.82 | $31.76 | 2.30 M | $63.13 B |
| 04/10/2026 | $32.85 | $32.44 (-1.25%) | $32.87 | $32.34 | 2.21 M | $62.53 B |
| 04/09/2026 | $32.18 | $32.53 (1.09%) | $32.72 | $31.92 | 2.30 M | $62.71 B |
| 04/08/2026 | $32.54 | $32.16 (-1.17%) | $32.56 | $31.83 | 5.85 M | $61.99 B |
| 04/07/2026 | $29.61 | $30.14 (1.79%) | $30.24 | $29.34 | 3.25 M | $58.10 B |
| 04/06/2026 | $30.15 | $30.06 (-0.3%) | $30.15 | $29.82 | 1.49 M | $57.95 B |
| 04/02/2026 | $29.05 | $29.77 (2.48%) | $29.93 | $28.96 | 3.95 M | $57.39 B |
| 04/01/2026 | $30.63 | $30.48 (-0.49%) | $30.75 | $30.24 | 3.21 M | $58.76 B |
| 03/31/2026 | $29.04 | $29.78 (2.55%) | $29.82 | $28.79 | 3.43 M | $57.41 B |
| 03/30/2026 | $28.47 | $28.39 (-0.28%) | $28.76 | $28.12 | 2.56 M | $54.73 B |
| 03/27/2026 | $28.77 | $28.37 (-1.39%) | $29.02 | $28.27 | 2.79 M | $54.69 B |
| 03/26/2026 | $29.16 | $28.98 (-0.62%) | $29.49 | $28.94 | 2.69 M | $55.86 B |
| 03/25/2026 | $29.86 | $29.73 (-0.44%) | $30.00 | $29.44 | 3.11 M | $57.31 B |
| 03/24/2026 | $28.62 | $28.95 (1.15%) | $29.17 | $28.58 | 3.59 M | $55.81 B |
| 03/23/2026 | $29.17 | $29.27 (0.34%) | $29.89 | $28.91 | 5.36 M | $56.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
