5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+5.12%
3 MONTH PERFORMANCE
-15.10%
6 MONTH PERFORMANCE
-12.71%
YEAR-TO-DATE PERFORMANCE
-18.05%
1 YEAR PERFORMANCE
+18.18%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $30.62 | $30.64 (0.07%) | $30.77 | $30.36 | 2.14 M | $59.06 B |
| 05/04/2026 | $30.59 | $30.22 (-1.21%) | $30.90 | $30.13 | 3.39 M | $58.26 B |
| 05/01/2026 | $30.92 | $31.11 (0.61%) | $31.50 | $30.73 | 2.09 M | $59.97 B |
| 04/30/2026 | $30.94 | $31.05 (0.36%) | $31.31 | $30.84 | 5.01 M | $59.86 B |
| 04/29/2026 | $31.07 | $30.67 (-1.29%) | $31.44 | $30.63 | 6.48 M | $59.12 B |
| 04/28/2026 | $31.84 | $31.95 (0.35%) | $32.03 | $31.71 | 1.91 M | $61.59 B |
| 04/27/2026 | $31.98 | $31.92 (-0.19%) | $32.22 | $31.73 | 1.99 M | $61.53 B |
| 04/24/2026 | $31.53 | $31.81 (0.89%) | $31.89 | $31.39 | 2.58 M | $72.56 B |
| 04/23/2026 | $31.88 | $31.39 (-1.54%) | $31.95 | $31.06 | 3.52 M | $71.60 B |
| 04/22/2026 | $32.70 | $32.44 (-0.8%) | $32.74 | $32.39 | 1.93 M | $73.99 B |
| 04/21/2026 | $33.30 | $32.57 (-2.19%) | $33.46 | $32.46 | 2.29 M | $74.29 B |
| 04/20/2026 | $33.39 | $33.39 (0%) | $33.56 | $33.16 | 1.91 M | $76.16 B |
| 04/17/2026 | $33.95 | $33.69 (-0.77%) | $34.32 | $33.59 | 6.15 M | $76.84 B |
| 04/16/2026 | $33.50 | $32.81 (-2.06%) | $33.55 | $32.80 | 3.23 M | $74.84 B |
| 04/15/2026 | $33.31 | $33.51 (0.6%) | $33.58 | $33.27 | 5.26 M | $76.43 B |
| 04/14/2026 | $33.35 | $33.67 (0.96%) | $33.77 | $33.30 | 2.43 M | $76.80 B |
| 04/13/2026 | $31.92 | $32.75 (2.6%) | $32.82 | $31.76 | 2.30 M | $74.70 B |
| 04/10/2026 | $32.85 | $32.44 (-1.25%) | $32.87 | $32.34 | 2.21 M | $73.99 B |
| 04/09/2026 | $32.18 | $32.53 (1.09%) | $32.72 | $31.92 | 2.30 M | $74.20 B |
| 04/08/2026 | $32.54 | $32.16 (-1.17%) | $32.56 | $31.83 | 5.85 M | $73.35 B |
| 04/07/2026 | $29.61 | $30.14 (1.79%) | $30.24 | $29.34 | 3.25 M | $68.75 B |
| 04/06/2026 | $30.15 | $30.06 (-0.3%) | $30.15 | $29.82 | 1.49 M | $68.56 B |
| 04/02/2026 | $29.05 | $29.77 (2.48%) | $29.93 | $28.96 | 3.95 M | $67.90 B |
| 04/01/2026 | $30.63 | $30.48 (-0.49%) | $30.75 | $30.24 | 3.21 M | $69.52 B |
| 03/31/2026 | $29.04 | $29.78 (2.55%) | $29.82 | $28.79 | 3.43 M | $67.93 B |
| 03/30/2026 | $28.47 | $28.39 (-0.28%) | $28.76 | $28.12 | 2.56 M | $64.75 B |
| 03/27/2026 | $28.77 | $28.37 (-1.39%) | $29.02 | $28.27 | 2.79 M | $64.71 B |
| 03/26/2026 | $29.16 | $28.98 (-0.62%) | $29.49 | $28.94 | 2.69 M | $66.10 B |
| 03/25/2026 | $29.86 | $29.73 (-0.44%) | $30.00 | $29.44 | 3.11 M | $67.81 B |
| 03/24/2026 | $28.62 | $28.95 (1.15%) | $29.17 | $28.58 | 3.59 M | $66.03 B |
| 03/23/2026 | $29.17 | $29.27 (0.34%) | $29.89 | $28.91 | 5.36 M | $66.76 B |
| 03/20/2026 | $29.21 | $28.47 (-2.53%) | $29.27 | $28.20 | 3.98 M | $64.94 B |
| 03/19/2026 | $28.53 | $29.40 (3.05%) | $29.61 | $28.53 | 4.30 M | $67.06 B |
| 03/18/2026 | $29.79 | $29.23 (-1.88%) | $29.95 | $29.18 | 5.46 M | $66.67 B |
| 03/17/2026 | $29.97 | $29.97 (0%) | $30.12 | $29.64 | 5.12 M | $68.36 B |
| 03/16/2026 | $29.74 | $29.75 (0.03%) | $30.13 | $29.67 | 3.64 M | $67.86 B |
| 03/13/2026 | $29.55 | $28.96 (-2%) | $29.77 | $28.87 | 3.33 M | $66.05 B |
| 03/12/2026 | $29.55 | $29.45 (-0.34%) | $29.79 | $28.93 | 6.65 M | $67.17 B |
| 03/11/2026 | $31.61 | $31.53 (-0.25%) | $31.95 | $31.26 | 2.96 M | $71.92 B |
| 03/10/2026 | $32.19 | $31.78 (-1.27%) | $32.32 | $31.65 | 4.42 M | $72.49 B |
| 03/09/2026 | $30.38 | $31.60 (4.02%) | $31.65 | $29.98 | 5.49 M | $72.08 B |
| 03/06/2026 | $31.03 | $31.25 (0.71%) | $31.48 | $30.77 | 3.89 M | $71.28 B |
| 03/05/2026 | $32.84 | $32.46 (-1.16%) | $33.10 | $32.07 | 3.03 M | $74.04 B |
| 03/04/2026 | $33.35 | $33.36 (0.03%) | $33.50 | $33.07 | 3.04 M | $76.09 B |
| 03/03/2026 | $31.93 | $33.05 (3.51%) | $33.23 | $31.59 | 6.66 M | $75.38 B |
| 03/02/2026 | $33.78 | $34.23 (1.33%) | $34.54 | $33.73 | 4.18 M | $78.08 B |
| 02/27/2026 | $36.29 | $35.42 (-2.4%) | $36.41 | $35.26 | 3.12 M | $80.79 B |
| 02/26/2026 | $36.55 | $36.72 (0.47%) | $36.76 | $36.31 | 2.27 M | $83.75 B |
| 02/25/2026 | $35.73 | $36.14 (1.15%) | $36.24 | $35.71 | 2.42 M | $82.43 B |
| 02/24/2026 | $35.31 | $35.55 (0.68%) | $35.67 | $35.21 | 2.19 M | $81.09 B |
| 02/23/2026 | $36.88 | $36.00 (-2.39%) | $37.03 | $35.84 | 2.89 M | $82.11 B |
| 02/20/2026 | $36.32 | $36.72 (1.1%) | $36.76 | $36.18 | 3.41 M | $83.75 B |
| 02/19/2026 | $35.87 | $35.80 (-0.2%) | $35.97 | $35.62 | 2.88 M | $81.66 B |
| 02/18/2026 | $36.42 | $36.27 (-0.41%) | $36.78 | $36.18 | 3.81 M | $82.73 B |
| 02/17/2026 | $35.51 | $35.94 (1.21%) | $36.02 | $35.51 | 3.72 M | $81.98 B |
| 02/13/2026 | $35.19 | $35.28 (0.26%) | $35.41 | $34.90 | 5.02 M | $79.13 B |
| 02/12/2026 | $37.49 | $36.67 (-2.19%) | $37.59 | $36.41 | 3.62 M | $82.25 B |
| 02/11/2026 | $37.33 | $37.30 (-0.08%) | $37.45 | $36.85 | 2.85 M | $83.67 B |
| 02/10/2026 | $37.94 | $37.61 (-0.87%) | $38.07 | $37.27 | 2.97 M | $84.36 B |
| 02/09/2026 | $37.49 | $37.98 (1.31%) | $38.07 | $37.36 | 2.48 M | $85.19 B |
| 02/06/2026 | $36.74 | $37.22 (1.31%) | $37.26 | $36.73 | 2.56 M | $83.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
