5 DAY PERFORMANCE
-17.62%
1 MONTH PERFORMANCE
-16.45%
3 MONTH PERFORMANCE
-10.41%
6 MONTH PERFORMANCE
+10.99%
YEAR-TO-DATE PERFORMANCE
-18.05%
1 YEAR PERFORMANCE
-12.80%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $38.38 | $38.26 (-0.33%) | $38.38 | $38.02 | 751.66 K | $83.08 B |
| 09/18/2026 | $38.15 | $37.98 (-0.45%) | $38.16 | $37.77 | 1.87 M | $82.86 B |
| 09/17/2026 | $39.06 | $39.05 (-0.03%) | $39.32 | $38.84 | 1.81 M | $85.19 B |
| 09/16/2026 | $38.60 | $38.36 (-0.62%) | $38.96 | $37.97 | 1.89 M | $83.68 B |
| 09/15/2026 | $38.73 | $38.69 (-0.1%) | $38.92 | $38.38 | 1.30 M | $84.40 B |
| 09/14/2026 | $39.41 | $39.37 (-0.1%) | $39.79 | $39.00 | 3.48 M | $85.89 B |
| 09/11/2026 | $40.66 | $40.48 (-0.44%) | $40.68 | $40.28 | 1.69 M | $88.31 B |
| 09/10/2026 | $40.44 | $40.35 (-0.22%) | $40.71 | $40.24 | 1.47 M | $88.03 B |
| 09/09/2026 | $40.74 | $40.66 (-0.2%) | $40.85 | $40.42 | 1.55 M | $88.70 B |
| 09/08/2026 | $41.56 | $41.06 (-1.2%) | $41.62 | $41.06 | 1.23 M | $89.57 B |
| 09/04/2026 | $41.32 | $41.33 (0.02%) | $41.50 | $41.25 | 1.09 M | $90.16 B |
| 09/03/2026 | $41.06 | $41.56 (1.22%) | $41.56 | $41.06 | 2.42 M | $90.67 B |
| 09/02/2026 | $40.27 | $40.50 (0.57%) | $40.57 | $39.99 | 1.66 M | $88.35 B |
| 09/01/2026 | $39.55 | $39.58 (0.08%) | $40.10 | $39.46 | 2.21 M | $86.35 B |
| 08/31/2026 | $40.34 | $40.06 (-0.69%) | $40.36 | $40.01 | 1.75 M | $87.39 B |
| 08/28/2026 | $40.42 | $40.36 (-0.15%) | $40.69 | $40.28 | 1.85 M | $88.05 B |
| 08/27/2026 | $40.37 | $40.07 (-0.74%) | $40.53 | $39.99 | 1.69 M | $87.42 B |
| 08/26/2026 | $40.53 | $40.23 (-0.74%) | $40.65 | $40.10 | 3.00 M | $87.76 B |
| 08/25/2026 | $38.70 | $39.04 (0.88%) | $39.07 | $38.40 | 1.92 M | $85.17 B |
| 08/24/2026 | $38.09 | $38.42 (0.87%) | $38.71 | $38.07 | 1.31 M | $83.82 B |
| 08/21/2026 | $37.60 | $37.82 (0.59%) | $37.84 | $37.54 | 1.20 M | $82.51 B |
| 08/20/2026 | $38.06 | $37.56 (-1.31%) | $38.10 | $37.53 | 2.52 M | $81.94 B |
| 08/19/2026 | $38.38 | $38.03 (-0.91%) | $38.42 | $37.88 | 3.16 M | $82.96 B |
| 08/18/2026 | $38.14 | $38.09 (-0.13%) | $38.29 | $37.94 | 1.58 M | $83.10 B |
| 08/17/2026 | $38.33 | $38.12 (-0.55%) | $38.38 | $38.09 | 1.45 M | $83.16 B |
| 08/14/2026 | $38.41 | $38.56 (0.39%) | $38.65 | $38.33 | 1.19 M | $84.12 B |
| 08/13/2026 | $38.55 | $38.38 (-0.44%) | $38.57 | $38.15 | 1.27 M | $83.73 B |
| 08/12/2026 | $38.44 | $38.51 (0.18%) | $38.55 | $38.33 | 1.51 M | $84.01 B |
| 08/11/2026 | $38.43 | $38.23 (-0.52%) | $38.56 | $38.20 | 1.34 M | $83.40 B |
| 08/10/2026 | $38.04 | $38.27 (0.6%) | $38.43 | $37.99 | 1.35 M | $83.49 B |
| 08/07/2026 | $38.28 | $38.06 (-0.57%) | $38.31 | $37.91 | 1.43 M | $83.03 B |
| 08/06/2026 | $38.27 | $37.63 (-1.67%) | $38.39 | $37.57 | 1.83 M | $82.09 B |
| 08/05/2026 | $37.74 | $38.04 (0.79%) | $38.10 | $37.70 | 1.41 M | $82.99 B |
| 08/04/2026 | $37.48 | $37.47 (-0.03%) | $37.79 | $37.44 | 1.66 M | $81.74 B |
| 08/03/2026 | $37.27 | $37.17 (-0.27%) | $37.29 | $36.84 | 1.81 M | $81.09 B |
| 07/31/2026 | $36.58 | $36.70 (0.33%) | $36.82 | $36.21 | 1.60 M | $80.06 B |
| 07/30/2026 | $36.22 | $37.03 (2.24%) | $37.06 | $36.03 | 2.21 M | $80.78 B |
| 07/29/2026 | $35.75 | $35.47 (-0.78%) | $36.19 | $35.41 | 3.25 M | $77.38 B |
| 07/28/2026 | $35.07 | $35.36 (0.83%) | $35.48 | $34.80 | 2.38 M | $77.14 B |
| 07/27/2026 | $35.70 | $35.50 (-0.56%) | $35.84 | $35.14 | 1.62 M | $77.45 B |
| 07/24/2026 | $34.49 | $34.66 (0.49%) | $34.96 | $34.41 | 1.65 M | $66.81 B |
| 07/23/2026 | $33.99 | $34.14 (0.44%) | $34.43 | $33.87 | 2.87 M | $65.81 B |
| 07/22/2026 | $35.65 | $35.59 (-0.17%) | $35.72 | $35.53 | 1.05 M | $68.61 B |
| 07/21/2026 | $35.19 | $35.37 (0.51%) | $35.59 | $35.01 | 1.44 M | $68.18 B |
| 07/20/2026 | $35.04 | $34.69 (-1%) | $35.07 | $34.60 | 1.77 M | $66.87 B |
| 07/17/2026 | $34.74 | $35.20 (1.32%) | $35.39 | $34.58 | 2.05 M | $67.86 B |
| 07/16/2026 | $36.27 | $36.06 (-0.58%) | $36.29 | $35.84 | 1.93 M | $69.51 B |
| 07/15/2026 | $36.01 | $36.56 (1.53%) | $36.64 | $35.94 | 1.70 M | $70.48 B |
| 07/14/2026 | $35.64 | $35.64 (0%) | $36.25 | $35.47 | 2.95 M | $68.70 B |
| 07/13/2026 | $35.71 | $35.24 (-1.32%) | $35.83 | $35.13 | 1.53 M | $67.93 B |
| 07/10/2026 | $35.93 | $35.77 (-0.45%) | $35.97 | $35.51 | 1.38 M | $68.95 B |
| 07/09/2026 | $35.43 | $35.40 (-0.08%) | $35.59 | $35.31 | 1.82 M | $68.24 B |
| 07/08/2026 | $35.60 | $35.27 (-0.93%) | $35.81 | $34.92 | 2.05 M | $67.99 B |
| 07/07/2026 | $37.47 | $36.64 (-2.22%) | $37.49 | $36.62 | 2.25 M | $70.63 B |
| 07/06/2026 | $36.54 | $37.04 (1.37%) | $37.10 | $36.49 | 2.17 M | $71.40 B |
| 07/02/2026 | $36.18 | $35.86 (-0.88%) | $36.44 | $35.48 | 3.50 M | $69.13 B |
| 07/01/2026 | $33.71 | $33.86 (0.44%) | $33.99 | $33.65 | 1.90 M | $65.27 B |
| 06/30/2026 | $33.60 | $33.76 (0.48%) | $33.93 | $33.42 | 2.06 M | $65.08 B |
| 06/29/2026 | $33.73 | $33.81 (0.24%) | $33.89 | $33.61 | 1.99 M | $65.18 B |
| 06/26/2026 | $33.98 | $33.53 (-1.32%) | $33.99 | $33.50 | 1.91 M | $64.64 B |
| 06/25/2026 | $34.55 | $34.38 (-0.49%) | $34.74 | $34.28 | 2.14 M | $66.27 B |
| 06/24/2026 | $34.76 | $34.00 (-2.19%) | $34.77 | $33.95 | 3.23 M | $65.54 B |
| 06/23/2026 | $35.26 | $35.18 (-0.23%) | $35.42 | $35.16 | 2.08 M | $67.82 B |
| 06/22/2026 | $35.93 | $36.09 (0.45%) | $36.16 | $35.78 | 2.64 M | $69.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
