5 DAY PERFORMANCE
-27.57%
1 MONTH PERFORMANCE
-12.28%
3 MONTH PERFORMANCE
-2.18%
6 MONTH PERFORMANCE
+7.96%
YEAR-TO-DATE PERFORMANCE
+2.64%
1 YEAR PERFORMANCE
+17.85%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $23.29 | $23.01 (-1.22%) | $23.36 | $22.97 | 2.65 M | $45.82 B |
| 03/12/2025 | $23.49 | $23.39 (-0.43%) | $23.64 | $23.30 | 4.65 M | $46.33 B |
| 03/11/2025 | $23.06 | $23.17 (0.48%) | $23.37 | $22.55 | 6.94 M | $45.90 B |
| 03/10/2025 | $23.03 | $23.22 (0.83%) | $23.29 | $22.69 | 8.36 M | $46.00 B |
| 03/07/2025 | $23.97 | $24.16 (0.79%) | $24.17 | $23.69 | 4.39 M | $47.86 B |
| 03/06/2025 | $24.26 | $24.00 (-1.07%) | $24.44 | $23.57 | 7.94 M | $47.54 B |
| 03/05/2025 | $22.91 | $23.88 (4.23%) | $23.96 | $22.89 | 11.00 M | $47.30 B |
| 03/04/2025 | $20.82 | $20.99 (0.82%) | $21.44 | $20.32 | 8.73 M | $41.58 B |
| 03/03/2025 | $22.00 | $21.58 (-1.91%) | $22.14 | $21.42 | 4.06 M | $42.75 B |
| 02/28/2025 | $21.39 | $21.49 (0.47%) | $21.58 | $21.18 | 12.25 M | $42.57 B |
| 02/27/2025 | $21.27 | $21.39 (0.56%) | $21.44 | $21.07 | 5.58 M | $42.37 B |
| 02/26/2025 | $21.61 | $21.70 (0.42%) | $21.96 | $21.56 | 6.74 M | $42.99 B |
| 02/25/2025 | $21.42 | $21.39 (-0.14%) | $21.47 | $21.02 | 7.28 M | $42.37 B |
| 02/24/2025 | $20.92 | $20.60 (-1.53%) | $20.92 | $20.41 | 2.04 M | $40.81 B |
| 02/21/2025 | $20.62 | $20.30 (-1.55%) | $20.62 | $20.29 | 1.98 M | $40.21 B |
| 02/20/2025 | $20.51 | $20.39 (-0.59%) | $20.53 | $20.20 | 2.24 M | $40.39 B |
| 02/19/2025 | $20.46 | $20.25 (-1.03%) | $20.53 | $20.17 | 1.88 M | $40.11 B |
| 02/18/2025 | $20.68 | $20.94 (1.26%) | $20.96 | $20.63 | 2.65 M | $41.48 B |
| 02/14/2025 | $20.24 | $20.20 (-0.2%) | $20.32 | $20.16 | 1.29 M | $40.01 B |
| 02/13/2025 | $19.86 | $19.95 (0.45%) | $20.04 | $19.80 | 1.96 M | $39.52 B |
| 02/12/2025 | $19.89 | $20.12 (1.16%) | $20.12 | $19.82 | 2.02 M | $39.86 B |
| 02/11/2025 | $19.32 | $19.65 (1.71%) | $19.70 | $19.28 | 2.96 M | $38.92 B |
| 02/10/2025 | $19.34 | $19.14 (-1.03%) | $19.34 | $19.08 | 1.32 M | $37.91 B |
| 02/07/2025 | $19.41 | $19.17 (-1.24%) | $19.43 | $19.12 | 1.79 M | $37.97 B |
| 02/06/2025 | $19.22 | $19.41 (0.99%) | $19.43 | $19.03 | 2.15 M | $38.45 B |
| 02/05/2025 | $18.87 | $18.94 (0.37%) | $18.96 | $18.73 | 2.00 M | $37.52 B |
| 02/04/2025 | $18.80 | $18.88 (0.43%) | $18.95 | $18.75 | 1.58 M | $37.40 B |
| 02/03/2025 | $18.68 | $18.83 (0.8%) | $18.93 | $18.56 | 2.39 M | $37.30 B |
| 01/31/2025 | $19.57 | $19.53 (-0.2%) | $19.74 | $19.47 | 1.62 M | $38.69 B |
| 01/30/2025 | $19.72 | $19.74 (0.1%) | $19.91 | $19.59 | 3.48 M | $39.10 B |
| 01/29/2025 | $20.22 | $20.11 (-0.54%) | $20.45 | $19.97 | 2.47 M | $39.84 B |
| 01/28/2025 | $20.02 | $20.11 (0.45%) | $20.18 | $20.00 | 1.54 M | $39.84 B |
| 01/27/2025 | $20.00 | $20.05 (0.25%) | $20.06 | $19.85 | 1.91 M | $39.72 B |
| 01/24/2025 | $20.01 | $20.00 (-0.05%) | $20.08 | $19.95 | 1.99 M | $39.62 B |
| 01/23/2025 | $19.78 | $19.90 (0.61%) | $19.90 | $19.74 | 2.45 M | $39.42 B |
| 01/22/2025 | $19.55 | $19.45 (-0.51%) | $19.58 | $19.44 | 1.33 M | $38.53 B |
| 01/21/2025 | $19.46 | $19.62 (0.82%) | $19.65 | $19.42 | 1.71 M | $38.87 B |
| 01/17/2025 | $19.00 | $19.08 (0.42%) | $19.14 | $19.00 | 1.05 M | $37.80 B |
| 01/16/2025 | $18.76 | $18.77 (0.05%) | $18.83 | $18.66 | 1.12 M | $37.18 B |
| 01/15/2025 | $18.68 | $18.77 (0.48%) | $18.85 | $18.62 | 2.29 M | $37.18 B |
| 01/14/2025 | $17.91 | $18.23 (1.79%) | $18.24 | $17.82 | 2.33 M | $36.11 B |
| 01/13/2025 | $17.21 | $17.40 (1.1%) | $17.42 | $17.17 | 1.98 M | $34.47 B |
| 01/10/2025 | $17.75 | $17.48 (-1.52%) | $17.87 | $17.45 | 1.52 M | $34.63 B |
| 01/08/2025 | $17.30 | $17.33 (0.17%) | $17.39 | $17.20 | 1.52 M | $34.33 B |
| 01/07/2025 | $17.68 | $17.42 (-1.47%) | $17.68 | $17.36 | 1.50 M | $34.51 B |
| 01/06/2025 | $17.42 | $17.50 (0.46%) | $17.73 | $17.41 | 1.53 M | $34.67 B |
| 01/03/2025 | $17.53 | $17.49 (-0.23%) | $17.53 | $17.35 | 2.17 M | $34.65 B |
| 01/02/2025 | $17.20 | $17.16 (-0.23%) | $17.25 | $17.06 | 1.54 M | $33.99 B |
| 12/31/2024 | $17.08 | $17.05 (-0.18%) | $17.19 | $16.97 | 726,531 | $33.77 B |
| 12/30/2024 | $17.12 | $17.12 (0%) | $17.22 | $17.00 | 682,543 | $33.91 B |
| 12/27/2024 | $17.19 | $17.18 (-0.06%) | $17.26 | $17.09 | 743,403 | $34.03 B |
| 12/26/2024 | $17.15 | $17.22 (0.41%) | $17.25 | $17.09 | 512,734 | $34.11 B |
| 12/24/2024 | $17.03 | $17.18 (0.88%) | $17.22 | $16.99 | 246,700 | $34.03 B |
| 12/23/2024 | $16.95 | $17.04 (0.53%) | $17.05 | $16.88 | 907,405 | $33.75 B |
| 12/20/2024 | $16.61 | $16.93 (1.93%) | $17.02 | $16.60 | 1.45 M | $33.54 B |
| 12/19/2024 | $17.28 | $17.12 (-0.93%) | $17.32 | $17.09 | 921,728 | $33.91 B |
| 12/18/2024 | $17.75 | $17.18 (-3.21%) | $17.82 | $17.11 | 1.62 M | $34.03 B |
| 12/17/2024 | $17.76 | $17.61 (-0.84%) | $17.77 | $17.60 | 1.11 M | $34.88 B |
| 12/16/2024 | $17.97 | $17.97 (0%) | $18.05 | $17.88 | 1.22 M | $35.60 B |
| 12/13/2024 | $17.96 | $17.89 (-0.39%) | $17.96 | $17.79 | 1.12 M | $35.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
