5 DAY PERFORMANCE
-13.90%
1 MONTH PERFORMANCE
-13.76%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
-15.10%
YEAR-TO-DATE PERFORMANCE
-18.05%
1 YEAR PERFORMANCE
-11.29%
Deutsche Bank AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $38.28 | $38.15 (-0.34%) | $38.31 | $38.05 | 489.10 K | |
| 08/06/2026 | $38.27 | $37.63 (-1.67%) | $38.39 | $37.57 | 1.83 M | $82.09 B |
| 08/05/2026 | $37.74 | $38.04 (0.79%) | $38.10 | $37.70 | 1.41 M | $82.99 B |
| 08/04/2026 | $37.48 | $37.47 (-0.03%) | $37.79 | $37.44 | 1.66 M | $81.74 B |
| 08/03/2026 | $37.27 | $37.17 (-0.27%) | $37.29 | $36.84 | 1.81 M | $81.09 B |
| 07/31/2026 | $36.58 | $36.70 (0.33%) | $36.82 | $36.21 | 1.60 M | $80.06 B |
| 07/30/2026 | $36.22 | $37.03 (2.24%) | $37.06 | $36.03 | 2.21 M | $80.78 B |
| 07/29/2026 | $35.75 | $35.47 (-0.78%) | $36.19 | $35.41 | 3.25 M | $77.38 B |
| 07/28/2026 | $35.07 | $35.36 (0.83%) | $35.48 | $34.80 | 2.38 M | $77.14 B |
| 07/27/2026 | $35.70 | $35.50 (-0.56%) | $35.84 | $35.14 | 1.62 M | $77.45 B |
| 07/24/2026 | $34.49 | $34.66 (0.49%) | $34.96 | $34.41 | 1.65 M | $66.81 B |
| 07/23/2026 | $33.99 | $34.14 (0.44%) | $34.43 | $33.87 | 2.87 M | $65.81 B |
| 07/22/2026 | $35.65 | $35.59 (-0.17%) | $35.72 | $35.53 | 1.05 M | $68.61 B |
| 07/21/2026 | $35.19 | $35.37 (0.51%) | $35.59 | $35.01 | 1.44 M | $68.18 B |
| 07/20/2026 | $35.04 | $34.69 (-1%) | $35.07 | $34.60 | 1.77 M | $66.87 B |
| 07/17/2026 | $34.74 | $35.20 (1.32%) | $35.39 | $34.58 | 2.05 M | $67.86 B |
| 07/16/2026 | $36.27 | $36.06 (-0.58%) | $36.29 | $35.84 | 1.93 M | $69.51 B |
| 07/15/2026 | $36.01 | $36.56 (1.53%) | $36.64 | $35.94 | 1.70 M | $70.48 B |
| 07/14/2026 | $35.64 | $35.64 (0%) | $36.25 | $35.47 | 2.95 M | $68.70 B |
| 07/13/2026 | $35.71 | $35.24 (-1.32%) | $35.83 | $35.13 | 1.53 M | $67.93 B |
| 07/10/2026 | $35.93 | $35.77 (-0.45%) | $35.97 | $35.51 | 1.38 M | $68.95 B |
| 07/09/2026 | $35.43 | $35.40 (-0.08%) | $35.59 | $35.31 | 1.82 M | $68.24 B |
| 07/08/2026 | $35.60 | $35.27 (-0.93%) | $35.81 | $34.92 | 2.05 M | $67.99 B |
| 07/07/2026 | $37.47 | $36.64 (-2.22%) | $37.49 | $36.62 | 2.25 M | $70.63 B |
| 07/06/2026 | $36.54 | $37.04 (1.37%) | $37.10 | $36.49 | 2.17 M | $71.40 B |
| 07/02/2026 | $36.18 | $35.86 (-0.88%) | $36.44 | $35.48 | 3.50 M | $69.13 B |
| 07/01/2026 | $33.71 | $33.86 (0.44%) | $33.99 | $33.65 | 1.90 M | $65.27 B |
| 06/30/2026 | $33.60 | $33.76 (0.48%) | $33.93 | $33.42 | 2.06 M | $65.08 B |
| 06/29/2026 | $33.73 | $33.81 (0.24%) | $33.89 | $33.61 | 1.99 M | $65.18 B |
| 06/26/2026 | $33.98 | $33.53 (-1.32%) | $33.99 | $33.50 | 1.91 M | $64.64 B |
| 06/25/2026 | $34.55 | $34.38 (-0.49%) | $34.74 | $34.28 | 2.14 M | $66.27 B |
| 06/24/2026 | $34.76 | $34.00 (-2.19%) | $34.77 | $33.95 | 3.23 M | $65.54 B |
| 06/23/2026 | $35.26 | $35.18 (-0.23%) | $35.42 | $35.16 | 2.08 M | $67.82 B |
| 06/22/2026 | $35.93 | $36.09 (0.45%) | $36.16 | $35.78 | 2.64 M | $69.57 B |
| 06/18/2026 | $35.44 | $35.27 (-0.48%) | $35.60 | $35.26 | 3.25 M | $67.99 B |
| 06/17/2026 | $35.59 | $35.05 (-1.52%) | $35.97 | $34.90 | 4.70 M | $67.57 B |
| 06/16/2026 | $35.10 | $34.88 (-0.63%) | $35.17 | $34.84 | 3.09 M | $67.24 B |
| 06/15/2026 | $34.80 | $34.50 (-0.86%) | $34.86 | $34.45 | 4.07 M | $66.51 B |
| 06/12/2026 | $33.06 | $33.31 (0.76%) | $33.33 | $32.78 | 3.48 M | $64.21 B |
| 06/11/2026 | $31.04 | $32.21 (3.77%) | $32.22 | $30.94 | 3.44 M | $62.09 B |
| 06/10/2026 | $31.58 | $30.99 (-1.87%) | $31.71 | $30.97 | 3.62 M | $59.74 B |
| 06/09/2026 | $32.46 | $31.90 (-1.73%) | $32.49 | $31.29 | 4.58 M | $61.49 B |
| 06/08/2026 | $31.75 | $31.35 (-1.26%) | $31.94 | $31.35 | 2.40 M | $60.43 B |
| 06/05/2026 | $32.09 | $31.51 (-1.81%) | $32.12 | $31.34 | 2.78 M | $60.74 B |
| 06/04/2026 | $32.10 | $32.20 (0.31%) | $32.32 | $31.96 | 2.34 M | $62.07 B |
| 06/03/2026 | $31.65 | $31.26 (-1.23%) | $31.65 | $31.14 | 2.64 M | $60.26 B |
| 06/02/2026 | $32.40 | $32.32 (-0.25%) | $32.58 | $32.28 | 2.09 M | $62.30 B |
| 06/01/2026 | $31.67 | $32.19 (1.64%) | $32.23 | $31.58 | 3.55 M | $62.05 B |
| 05/29/2026 | $32.41 | $32.30 (-0.34%) | $32.78 | $32.30 | 3.47 M | $62.26 B |
| 05/28/2026 | $32.72 | $33.11 (1.19%) | $33.31 | $32.66 | 3.08 M | $63.83 B |
| 05/27/2026 | $33.52 | $33.36 (-0.48%) | $33.60 | $33.12 | 3.52 M | $64.31 B |
| 05/26/2026 | $33.92 | $33.49 (-1.27%) | $33.94 | $33.24 | 3.01 M | $64.56 B |
| 05/22/2026 | $32.77 | $32.43 (-1.04%) | $32.81 | $32.34 | 2.05 M | $62.52 B |
| 05/21/2026 | $32.33 | $32.90 (1.76%) | $33.13 | $32.22 | 3.82 M | $63.42 B |
| 05/20/2026 | $31.50 | $32.87 (4.35%) | $32.88 | $31.41 | 5.10 M | $63.36 B |
| 05/19/2026 | $31.42 | $30.97 (-1.43%) | $31.56 | $30.94 | 3.74 M | $59.70 B |
| 05/18/2026 | $31.21 | $31.36 (0.48%) | $31.63 | $31.04 | 3.25 M | $60.45 B |
| 05/15/2026 | $31.26 | $30.90 (-1.15%) | $31.31 | $30.88 | 2.24 M | $59.57 B |
| 05/14/2026 | $32.15 | $31.73 (-1.31%) | $32.18 | $31.70 | 1.76 M | $61.17 B |
| 05/13/2026 | $31.39 | $31.86 (1.5%) | $31.97 | $31.30 | 1.66 M | $61.42 B |
| 05/12/2026 | $31.29 | $31.77 (1.53%) | $31.81 | $31.15 | 2.15 M | $61.24 B |
| 05/11/2026 | $31.89 | $31.77 (-0.38%) | $31.99 | $31.66 | 2.32 M | $61.24 B |
| 05/08/2026 | $32.07 | $32.07 (0%) | $32.17 | $31.85 | 2.22 M | $61.82 B |
| 05/07/2026 | $32.36 | $31.48 (-2.72%) | $32.43 | $31.45 | 2.60 M | $60.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
