5 DAY PERFORMANCE
-30.14%
1 MONTH PERFORMANCE
-26.56%
3 MONTH PERFORMANCE
-6.56%
6 MONTH PERFORMANCE
-14.50%
YEAR-TO-DATE PERFORMANCE
-12.71%
1 YEAR PERFORMANCE
+22.16%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $92.25 | $92.57 (0.35%) | $93.07 | $91.94 | 11.46 M | $60.36 B |
| 06/25/2026 | $91.46 | $92.11 (0.71%) | $95.14 | $91.05 | 11.82 M | $60.06 B |
| 06/24/2026 | $88.43 | $90.65 (2.51%) | $90.71 | $87.64 | 9.59 M | $59.10 B |
| 06/23/2026 | $84.53 | $86.72 (2.59%) | $86.97 | $84.25 | 6.90 M | $56.54 B |
| 06/22/2026 | $84.50 | $85.92 (1.68%) | $86.63 | $84.19 | 7.50 M | $56.02 B |
| 06/18/2026 | $84.13 | $84.18 (0.06%) | $85.04 | $83.67 | 14.84 M | $54.89 B |
| 06/17/2026 | $83.38 | $82.25 (-1.36%) | $84.05 | $81.90 | 10.34 M | $53.63 B |
| 06/16/2026 | $85.10 | $83.14 (-2.3%) | $85.73 | $82.93 | 10.29 M | $54.21 B |
| 06/15/2026 | $86.05 | $84.07 (-2.3%) | $87.39 | $83.89 | 9.79 M | $54.81 B |
| 06/12/2026 | $83.16 | $83.06 (-0.12%) | $83.44 | $80.93 | 6.87 M | $54.16 B |
| 06/11/2026 | $76.51 | $81.83 (6.95%) | $81.98 | $76.40 | 7.98 M | $53.35 B |
| 06/10/2026 | $79.31 | $76.47 (-3.58%) | $79.77 | $76.43 | 6.65 M | $49.86 B |
| 06/09/2026 | $79.86 | $81.17 (1.64%) | $81.80 | $78.11 | 7.70 M | $52.92 B |
| 06/08/2026 | $79.52 | $78.21 (-1.65%) | $80.01 | $78.20 | 4.69 M | $50.99 B |
| 06/05/2026 | $79.06 | $79.42 (0.46%) | $80.05 | $78.54 | 5.07 M | $51.78 B |
| 06/04/2026 | $80.28 | $79.51 (-0.96%) | $80.44 | $78.85 | 4.84 M | $51.84 B |
| 06/03/2026 | $79.70 | $78.78 (-1.15%) | $79.94 | $78.60 | 5.28 M | $51.36 B |
| 06/02/2026 | $81.35 | $80.02 (-1.63%) | $81.93 | $79.61 | 5.20 M | $52.17 B |
| 06/01/2026 | $81.07 | $81.47 (0.49%) | $81.83 | $79.30 | 7.34 M | $53.12 B |
| 05/29/2026 | $82.94 | $82.48 (-0.55%) | $83.83 | $82.36 | 8.23 M | $53.78 B |
| 05/28/2026 | $80.90 | $82.49 (1.97%) | $83.00 | $80.34 | 7.70 M | $53.78 B |
| 05/27/2026 | $80.75 | $81.80 (1.3%) | $83.76 | $80.75 | 11.97 M | $53.33 B |
| 05/26/2026 | $78.19 | $79.39 (1.53%) | $79.59 | $78.01 | 9.50 M | $51.76 B |
| 05/22/2026 | $76.03 | $76.14 (0.14%) | $77.10 | $75.51 | 6.44 M | $49.64 B |
| 05/21/2026 | $72.90 | $75.65 (3.77%) | $75.70 | $72.61 | 8.30 M | $49.32 B |
| 05/20/2026 | $68.65 | $74.12 (7.97%) | $74.95 | $68.16 | 11.95 M | $48.33 B |
| 05/19/2026 | $69.22 | $67.76 (-2.11%) | $69.22 | $67.76 | 5.74 M | $44.18 B |
| 05/18/2026 | $71.06 | $70.24 (-1.15%) | $72.53 | $69.48 | 6.78 M | $45.80 B |
| 05/15/2026 | $70.53 | $70.23 (-0.43%) | $70.98 | $69.56 | 7.34 M | $45.79 B |
| 05/14/2026 | $72.00 | $71.55 (-0.63%) | $72.54 | $71.01 | 5.88 M | $46.65 B |
| 05/13/2026 | $70.49 | $71.05 (0.79%) | $71.33 | $70.12 | 4.53 M | $46.32 B |
| 05/12/2026 | $70.51 | $70.71 (0.28%) | $71.00 | $70.01 | 5.53 M | $46.10 B |
| 05/11/2026 | $73.05 | $71.20 (-2.53%) | $73.08 | $71.09 | 6.68 M | $46.42 B |
| 05/08/2026 | $73.43 | $73.33 (-0.14%) | $73.93 | $72.70 | 5.07 M | $47.81 B |
| 05/07/2026 | $74.24 | $73.11 (-1.52%) | $74.97 | $72.30 | 8.30 M | $47.67 B |
| 05/06/2026 | $74.38 | $73.32 (-1.43%) | $74.75 | $72.72 | 9.50 M | $47.80 B |
| 05/05/2026 | $68.93 | $70.86 (2.8%) | $71.33 | $68.91 | 8.25 M | $46.20 B |
| 05/04/2026 | $68.67 | $68.50 (-0.25%) | $70.39 | $67.87 | 8.58 M | $44.66 B |
| 05/01/2026 | $68.30 | $68.98 (1%) | $70.75 | $67.60 | 9.13 M | $44.97 B |
| 04/30/2026 | $67.30 | $67.99 (1.03%) | $68.33 | $67.05 | 6.29 M | $44.33 B |
| 04/29/2026 | $66.70 | $66.27 (-0.64%) | $67.20 | $65.82 | 8.10 M | $43.21 B |
| 04/28/2026 | $67.77 | $67.22 (-0.81%) | $68.39 | $66.84 | 7.02 M | $43.83 B |
| 04/27/2026 | $68.75 | $68.20 (-0.8%) | $69.65 | $68.20 | 6.46 M | $44.47 B |
| 04/24/2026 | $68.77 | $68.45 (-0.47%) | $69.58 | $67.99 | 6.00 M | $44.63 B |
| 04/23/2026 | $68.47 | $68.37 (-0.15%) | $70.28 | $67.46 | 8.67 M | $44.58 B |
| 04/22/2026 | $70.49 | $68.41 (-2.95%) | $70.80 | $68.08 | 7.76 M | $44.60 B |
| 04/21/2026 | $70.50 | $70.22 (-0.4%) | $71.78 | $69.59 | 9.90 M | $45.78 B |
| 04/20/2026 | $71.05 | $71.21 (0.23%) | $72.25 | $70.59 | 7.62 M | $46.43 B |
| 04/17/2026 | $74.42 | $71.72 (-3.63%) | $75.02 | $71.32 | 12.77 M | $46.76 B |
| 04/16/2026 | $71.87 | $69.89 (-2.75%) | $72.93 | $69.67 | 8.83 M | $45.57 B |
| 04/15/2026 | $71.56 | $71.99 (0.6%) | $73.40 | $70.87 | 12.33 M | $46.94 B |
| 04/14/2026 | $68.60 | $71.70 (4.52%) | $72.18 | $68.08 | 16.23 M | $46.75 B |
| 04/13/2026 | $66.90 | $67.05 (0.22%) | $67.16 | $65.76 | 8.59 M | $43.72 B |
| 04/10/2026 | $68.15 | $67.82 (-0.48%) | $68.63 | $67.38 | 8.04 M | $44.22 B |
| 04/09/2026 | $67.64 | $67.83 (0.28%) | $69.14 | $66.21 | 11.64 M | $44.23 B |
| 04/08/2026 | $73.00 | $68.08 (-6.74%) | $74.19 | $68.08 | 20.68 M | $44.39 B |
| 04/07/2026 | $65.96 | $65.62 (-0.52%) | $66.59 | $65.05 | 16.27 M | $42.78 B |
| 04/06/2026 | $66.56 | $66.78 (0.33%) | $67.82 | $65.94 | 8.21 M | $43.54 B |
| 04/02/2026 | $64.90 | $66.76 (2.87%) | $67.39 | $64.17 | 11.24 M | $43.53 B |
| 04/01/2026 | $67.01 | $67.60 (0.88%) | $68.32 | $66.90 | 12.56 M | $44.08 B |
| 03/31/2026 | $63.95 | $66.48 (3.96%) | $67.39 | $63.87 | 17.75 M | $43.34 B |
| 03/30/2026 | $64.46 | $63.19 (-1.97%) | $65.06 | $62.95 | 14.63 M | $41.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
