5 DAY PERFORMANCE
+12.69%
1 MONTH PERFORMANCE
-6.28%
3 MONTH PERFORMANCE
-2.41%
6 MONTH PERFORMANCE
+32.89%
YEAR-TO-DATE PERFORMANCE
-0.76%
1 YEAR PERFORMANCE
+36.73%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $46.94 | $45.30 (-3.49%) | $47.40 | $44.13 | 16.53 M | $29.64 B |
| 03/11/2025 | $48.42 | $46.68 (-3.59%) | $49.28 | $45.83 | 31.48 M | $30.55 B |
| 03/10/2025 | $51.63 | $50.33 (-2.52%) | $51.63 | $48.40 | 20.26 M | $32.93 B |
| 03/07/2025 | $54.01 | $53.28 (-1.35%) | $54.34 | $51.13 | 15.67 M | $34.21 B |
| 03/06/2025 | $55.74 | $54.96 (-1.4%) | $56.94 | $54.55 | 10.67 M | $35.96 B |
| 03/05/2025 | $55.07 | $56.77 (3.09%) | $57.10 | $54.59 | 8.74 M | $36.45 B |
| 03/04/2025 | $56.66 | $54.69 (-3.48%) | $56.88 | $53.83 | 17.87 M | $35.79 B |
| 03/03/2025 | $60.11 | $58.45 (-2.76%) | $60.63 | $57.63 | 7.97 M | $37.52 B |
| 02/28/2025 | $59.80 | $60.12 (0.54%) | $60.59 | $59.05 | 8.63 M | $38.60 B |
| 02/27/2025 | $61.86 | $59.75 (-3.41%) | $62.11 | $59.43 | 7.33 M | $38.36 B |
| 02/26/2025 | $62.20 | $61.70 (-0.8%) | $63.44 | $61.63 | 5.47 M | $40.37 B |
| 02/25/2025 | $61.55 | $61.79 (0.39%) | $62.22 | $59.82 | 9.71 M | $39.67 B |
| 02/24/2025 | $61.33 | $61.49 (0.26%) | $62.29 | $60.24 | 11.23 M | $40.24 B |
| 02/21/2025 | $63.95 | $60.00 (-6.18%) | $64.31 | $59.62 | 12.80 M | $39.26 B |
| 02/20/2025 | $65.10 | $63.75 (-2.07%) | $65.49 | $62.51 | 8.67 M | $40.93 B |
| 02/19/2025 | $63.95 | $65.04 (1.7%) | $65.90 | $63.82 | 7.61 M | $42.56 B |
| 02/18/2025 | $64.78 | $64.34 (-0.68%) | $66.13 | $64.02 | 6.88 M | $41.31 B |
| 02/14/2025 | $64.35 | $65.39 (1.62%) | $65.53 | $63.90 | 6.05 M | $42.79 B |
| 02/13/2025 | $66.48 | $64.06 (-3.64%) | $66.82 | $61.21 | 12.61 M | $41.13 B |
| 02/12/2025 | $64.94 | $66.33 (2.14%) | $66.42 | $64.61 | 7.64 M | $43.40 B |
| 02/11/2025 | $65.66 | $64.75 (-1.39%) | $65.90 | $64.08 | 7.90 M | $41.57 B |
| 02/10/2025 | $67.85 | $66.19 (-2.45%) | $67.91 | $65.84 | 6.83 M | $43.31 B |
| 02/07/2025 | $68.19 | $68.14 (-0.07%) | $68.75 | $67.47 | 5.31 M | $43.75 B |
| 02/06/2025 | $69.15 | $67.92 (-1.78%) | $69.36 | $67.26 | 6.00 M | $43.60 B |
| 02/05/2025 | $68.70 | $69.06 (0.52%) | $69.45 | $68.02 | 5.47 M | $44.34 B |
| 02/04/2025 | $67.30 | $69.06 (2.62%) | $69.12 | $66.54 | 7.79 M | $44.34 B |
| 02/03/2025 | $65.14 | $66.48 (2.06%) | $67.05 | $64.97 | 5.71 M | $42.68 B |
| 01/31/2025 | $68.81 | $67.27 (-2.24%) | $69.22 | $67.20 | 4.49 M | $43.19 B |
| 01/30/2025 | $68.00 | $68.57 (0.84%) | $69.10 | $67.80 | 6.38 M | $44.02 B |
| 01/29/2025 | $68.31 | $68.43 (0.18%) | $68.53 | $67.58 | 4.84 M | $43.93 B |
| 01/28/2025 | $67.63 | $67.65 (0.03%) | $67.72 | $66.27 | 5.18 M | $43.43 B |
| 01/27/2025 | $66.33 | $67.77 (2.17%) | $68.28 | $66.05 | 4.16 M | $43.51 B |
| 01/24/2025 | $67.38 | $67.18 (-0.3%) | $67.95 | $66.69 | 5.19 M | $43.13 B |
| 01/23/2025 | $68.19 | $67.45 (-1.09%) | $68.66 | $67.19 | 8.12 M | $43.30 B |
| 01/22/2025 | $69.77 | $67.78 (-2.85%) | $69.98 | $67.20 | 11.61 M | $43.51 B |
| 01/21/2025 | $66.76 | $68.34 (2.37%) | $68.51 | $66.76 | 11.88 M | $43.87 B |
| 01/17/2025 | $66.70 | $65.82 (-1.32%) | $67.00 | $65.64 | 5.98 M | $42.26 B |
| 01/16/2025 | $65.44 | $66.18 (1.13%) | $66.43 | $64.84 | 6.43 M | $42.49 B |
| 01/15/2025 | $67.13 | $65.50 (-2.43%) | $67.28 | $65.11 | 8.81 M | $42.05 B |
| 01/14/2025 | $66.50 | $66.29 (-0.32%) | $66.72 | $65.35 | 6.99 M | $42.56 B |
| 01/13/2025 | $66.31 | $65.10 (-1.82%) | $66.41 | $63.33 | 12.38 M | $41.79 B |
| 01/10/2025 | $64.99 | $66.95 (3.02%) | $68.99 | $64.51 | 27.23 M | $42.98 B |
| 01/08/2025 | $60.95 | $61.42 (0.77%) | $61.86 | $59.89 | 9.06 M | $39.43 B |
| 01/07/2025 | $60.30 | $61.18 (1.46%) | $61.58 | $59.95 | 9.07 M | $39.28 B |
| 01/06/2025 | $60.30 | $60.04 (-0.43%) | $60.95 | $59.61 | 9.65 M | $38.55 B |
| 01/03/2025 | $59.02 | $59.00 (-0.03%) | $59.10 | $56.73 | 9.21 M | $37.82 B |
| 01/02/2025 | $60.27 | $59.07 (-1.99%) | $60.77 | $58.60 | 8.64 M | $37.86 B |
| 12/31/2024 | $60.56 | $60.50 (-0.1%) | $61.11 | $60.09 | 4.33 M | $38.78 B |
| 12/30/2024 | $60.17 | $60.72 (0.91%) | $61.18 | $59.36 | 5.15 M | $38.92 B |
| 12/27/2024 | $61.99 | $61.26 (-1.18%) | $62.39 | $61.05 | 7.18 M | $39.27 B |
| 12/26/2024 | $62.00 | $62.40 (0.65%) | $62.85 | $61.71 | 4.48 M | $40.00 B |
| 12/24/2024 | $61.41 | $62.56 (1.87%) | $62.95 | $61.27 | 3.22 M | $40.10 B |
| 12/23/2024 | $60.60 | $61.52 (1.52%) | $61.56 | $59.89 | 7.20 M | $39.43 B |
| 12/20/2024 | $59.83 | $60.93 (1.84%) | $61.84 | $59.83 | 13.92 M | $39.06 B |
| 12/19/2024 | $59.69 | $60.38 (1.16%) | $60.61 | $58.87 | 9.40 M | $38.70 B |
| 12/18/2024 | $60.98 | $58.88 (-3.44%) | $61.98 | $58.31 | 8.17 M | $37.74 B |
| 12/17/2024 | $60.84 | $60.81 (-0.05%) | $61.29 | $60.45 | 5.54 M | $38.98 B |
| 12/16/2024 | $61.42 | $61.05 (-0.6%) | $61.81 | $60.54 | 6.11 M | $39.13 B |
| 12/13/2024 | $62.29 | $61.52 (-1.24%) | $62.29 | $60.94 | 5.84 M | $39.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
