5 DAY PERFORMANCE
-15.16%
1 MONTH PERFORMANCE
-2.75%
3 MONTH PERFORMANCE
-7.29%
6 MONTH PERFORMANCE
+12.38%
YEAR-TO-DATE PERFORMANCE
-5.36%
1 YEAR PERFORMANCE
-11.27%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $67.68 | $67.35 (-0.49%) | $67.68 | $66.05 | 6.12 M | $43.27 B |
| 12/05/2025 | $66.75 | $67.10 (0.52%) | $67.75 | $66.30 | 7.90 M | $43.48 B |
| 12/04/2025 | $67.60 | $67.24 (-0.53%) | $68.06 | $66.86 | 9.46 M | $43.57 B |
| 12/03/2025 | $65.12 | $67.49 (3.64%) | $67.62 | $65.12 | 10.14 M | $43.73 B |
| 12/02/2025 | $64.40 | $65.14 (1.15%) | $65.73 | $63.82 | 7.34 M | $42.21 B |
| 12/01/2025 | $63.39 | $64.15 (1.2%) | $64.97 | $63.00 | 7.25 M | $41.57 B |
| 11/28/2025 | $64.57 | $64.10 (-0.73%) | $64.97 | $64.10 | 3.48 M | $41.54 B |
| 11/26/2025 | $62.39 | $64.27 (3.01%) | $64.81 | $62.10 | 8.12 M | $41.65 B |
| 11/25/2025 | $60.51 | $62.15 (2.71%) | $62.82 | $60.51 | 7.75 M | $40.27 B |
| 11/24/2025 | $59.07 | $60.67 (2.71%) | $60.74 | $58.20 | 9.99 M | $39.31 B |
| 11/21/2025 | $56.86 | $58.57 (3.01%) | $59.51 | $56.60 | 9.57 M | $37.95 B |
| 11/20/2025 | $57.72 | $55.97 (-3.03%) | $58.24 | $55.69 | 6.23 M | $36.27 B |
| 11/19/2025 | $57.79 | $56.87 (-1.59%) | $58.21 | $56.37 | 5.54 M | $36.85 B |
| 11/18/2025 | $55.42 | $57.13 (3.09%) | $57.43 | $55.27 | 6.44 M | $37.02 B |
| 11/17/2025 | $58.15 | $55.76 (-4.11%) | $58.32 | $55.42 | 8.42 M | $36.13 B |
| 11/14/2025 | $58.28 | $58.41 (0.22%) | $59.39 | $58.02 | 5.32 M | $37.85 B |
| 11/13/2025 | $60.37 | $59.91 (-0.76%) | $61.42 | $59.46 | 8.54 M | $38.82 B |
| 11/12/2025 | $58.25 | $60.48 (3.83%) | $60.66 | $58.11 | 9.81 M | $39.19 B |
| 11/11/2025 | $58.45 | $57.74 (-1.21%) | $58.88 | $57.35 | 5.69 M | $37.42 B |
| 11/10/2025 | $59.90 | $58.56 (-2.24%) | $60.61 | $58.03 | 7.92 M | $37.95 B |
| 11/07/2025 | $56.86 | $58.88 (3.55%) | $60.17 | $56.23 | 8.75 M | $38.15 B |
| 11/06/2025 | $57.90 | $57.81 (-0.16%) | $58.87 | $57.16 | 6.61 M | $37.46 B |
| 11/05/2025 | $56.30 | $58.54 (3.98%) | $59.00 | $56.03 | 8.31 M | $37.93 B |
| 11/04/2025 | $57.40 | $55.65 (-3.05%) | $57.46 | $55.03 | 11.62 M | $36.06 B |
| 11/03/2025 | $57.29 | $58.50 (2.11%) | $58.83 | $56.86 | 7.60 M | $37.91 B |
| 10/31/2025 | $57.30 | $57.38 (0.14%) | $57.57 | $56.75 | 7.68 M | $37.18 B |
| 10/30/2025 | $58.21 | $57.12 (-1.87%) | $58.72 | $56.99 | 7.19 M | $37.01 B |
| 10/29/2025 | $57.90 | $58.76 (1.49%) | $59.50 | $57.64 | 8.63 M | $38.08 B |
| 10/28/2025 | $60.34 | $57.86 (-4.11%) | $60.42 | $57.74 | 8.52 M | $37.49 B |
| 10/27/2025 | $61.37 | $60.45 (-1.5%) | $61.70 | $60.18 | 5.66 M | $39.17 B |
| 10/24/2025 | $59.87 | $60.95 (1.8%) | $61.82 | $59.38 | 8.86 M | $39.50 B |
| 10/23/2025 | $60.50 | $58.77 (-2.86%) | $60.71 | $58.26 | 7.69 M | $38.08 B |
| 10/22/2025 | $62.00 | $60.00 (-3.23%) | $62.55 | $59.98 | 7.24 M | $38.88 B |
| 10/21/2025 | $61.46 | $62.32 (1.4%) | $62.91 | $61.18 | 7.04 M | $40.38 B |
| 10/20/2025 | $60.08 | $61.75 (2.78%) | $62.23 | $59.21 | 6.51 M | $40.01 B |
| 10/17/2025 | $60.34 | $59.64 (-1.16%) | $60.84 | $59.41 | 6.23 M | $38.65 B |
| 10/16/2025 | $61.63 | $60.40 (-2%) | $62.02 | $59.17 | 12.42 M | $39.14 B |
| 10/15/2025 | $61.66 | $61.70 (0.06%) | $62.07 | $61.05 | 8.88 M | $39.98 B |
| 10/14/2025 | $57.80 | $61.27 (6%) | $61.80 | $57.68 | 10.95 M | $39.70 B |
| 10/13/2025 | $58.23 | $58.72 (0.84%) | $59.94 | $57.47 | 9.45 M | $38.05 B |
| 10/10/2025 | $59.93 | $57.48 (-4.09%) | $60.97 | $57.45 | 14.38 M | $37.25 B |
| 10/09/2025 | $61.90 | $59.57 (-3.76%) | $62.27 | $58.90 | 29.29 M | $38.60 B |
| 10/08/2025 | $56.99 | $57.12 (0.23%) | $57.61 | $56.30 | 12.40 M | $37.01 B |
| 10/07/2025 | $58.32 | $56.63 (-2.9%) | $58.46 | $56.27 | 10.62 M | $36.70 B |
| 10/06/2025 | $57.68 | $58.26 (1.01%) | $58.53 | $56.68 | 7.82 M | $37.75 B |
| 10/03/2025 | $57.68 | $57.26 (-0.73%) | $57.99 | $57.25 | 6.39 M | $37.05 B |
| 10/02/2025 | $56.64 | $57.08 (0.78%) | $57.57 | $55.80 | 7.62 M | $36.93 B |
| 10/01/2025 | $57.57 | $56.11 (-2.54%) | $57.82 | $55.99 | 7.01 M | $36.30 B |
| 09/30/2025 | $57.64 | $56.75 (-1.54%) | $58.15 | $55.72 | 8.26 M | $36.72 B |
| 09/29/2025 | $58.03 | $57.66 (-0.64%) | $58.34 | $56.67 | 7.82 M | $37.31 B |
| 09/26/2025 | $57.38 | $57.20 (-0.31%) | $57.93 | $56.84 | 6.63 M | $37.01 B |
| 09/25/2025 | $57.25 | $56.74 (-0.89%) | $57.56 | $56.35 | 6.78 M | $36.71 B |
| 09/24/2025 | $59.02 | $57.71 (-2.22%) | $59.09 | $57.57 | 5.37 M | $37.34 B |
| 09/23/2025 | $59.00 | $58.75 (-0.42%) | $59.74 | $58.70 | 4.53 M | $38.01 B |
| 09/22/2025 | $59.45 | $58.89 (-0.94%) | $59.62 | $57.73 | 7.16 M | $38.10 B |
| 09/19/2025 | $59.80 | $59.76 (-0.07%) | $59.93 | $58.48 | 15.28 M | $38.66 B |
| 09/18/2025 | $59.44 | $59.47 (0.05%) | $59.85 | $58.97 | 5.57 M | $38.48 B |
| 09/17/2025 | $58.43 | $58.82 (0.67%) | $60.14 | $58.16 | 8.36 M | $38.06 B |
| 09/16/2025 | $58.48 | $57.86 (-1.06%) | $58.64 | $57.05 | 10.14 M | $37.44 B |
| 09/15/2025 | $59.88 | $58.42 (-2.44%) | $59.88 | $58.15 | 9.77 M | $37.80 B |
| 09/12/2025 | $60.82 | $59.87 (-1.56%) | $60.92 | $59.84 | 6.77 M | $38.74 B |
| 09/11/2025 | $61.81 | $60.44 (-2.22%) | $62.00 | $58.36 | 18.82 M | $39.10 B |
| 09/10/2025 | $60.56 | $61.39 (1.37%) | $61.93 | $60.30 | 5.20 M | $39.72 B |
| 09/09/2025 | $61.60 | $60.68 (-1.49%) | $61.79 | $60.02 | 6.42 M | $39.26 B |
| 09/08/2025 | $61.00 | $61.76 (1.25%) | $61.86 | $60.50 | 7.58 M | $39.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
