5 DAY PERFORMANCE
-17.39%
1 MONTH PERFORMANCE
-9.65%
3 MONTH PERFORMANCE
-12.20%
6 MONTH PERFORMANCE
+1.12%
YEAR-TO-DATE PERFORMANCE
-12.71%
1 YEAR PERFORMANCE
+14.32%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $70.49 | $71.05 (0.79%) | $71.33 | $70.12 | 4.50 M | $46.02 B |
| 05/12/2026 | $70.51 | $70.71 (0.28%) | $71.00 | $70.01 | 5.53 M | $46.10 B |
| 05/11/2026 | $73.05 | $71.20 (-2.53%) | $73.08 | $71.09 | 6.68 M | $46.42 B |
| 05/08/2026 | $73.43 | $73.33 (-0.14%) | $73.93 | $72.70 | 5.07 M | $47.81 B |
| 05/07/2026 | $74.24 | $73.11 (-1.52%) | $74.97 | $72.30 | 8.30 M | $47.67 B |
| 05/06/2026 | $74.38 | $73.32 (-1.43%) | $74.75 | $72.72 | 9.50 M | $47.80 B |
| 05/05/2026 | $68.93 | $70.86 (2.8%) | $71.33 | $68.91 | 8.25 M | $46.20 B |
| 05/04/2026 | $68.67 | $68.50 (-0.25%) | $70.39 | $67.87 | 8.58 M | $44.66 B |
| 05/01/2026 | $68.30 | $68.98 (1%) | $70.75 | $67.60 | 9.13 M | $44.97 B |
| 04/30/2026 | $67.30 | $67.99 (1.03%) | $68.33 | $67.05 | 6.29 M | $44.33 B |
| 04/29/2026 | $66.70 | $66.27 (-0.64%) | $67.20 | $65.82 | 8.10 M | $43.21 B |
| 04/28/2026 | $67.77 | $67.22 (-0.81%) | $68.39 | $66.84 | 7.02 M | $43.83 B |
| 04/27/2026 | $68.75 | $68.20 (-0.8%) | $69.65 | $68.20 | 6.46 M | $44.47 B |
| 04/24/2026 | $68.77 | $68.45 (-0.47%) | $69.58 | $67.99 | 6.00 M | $44.63 B |
| 04/23/2026 | $68.47 | $68.37 (-0.15%) | $70.28 | $67.46 | 8.67 M | $44.58 B |
| 04/22/2026 | $70.49 | $68.41 (-2.95%) | $70.80 | $68.08 | 7.76 M | $44.60 B |
| 04/21/2026 | $70.50 | $70.22 (-0.4%) | $71.78 | $69.59 | 9.90 M | $45.78 B |
| 04/20/2026 | $71.05 | $71.21 (0.23%) | $72.25 | $70.59 | 7.62 M | $46.43 B |
| 04/17/2026 | $74.42 | $71.72 (-3.63%) | $75.02 | $71.32 | 12.77 M | $46.76 B |
| 04/16/2026 | $71.87 | $69.89 (-2.75%) | $72.93 | $69.67 | 8.83 M | $45.57 B |
| 04/15/2026 | $71.56 | $71.99 (0.6%) | $73.40 | $70.87 | 12.33 M | $46.94 B |
| 04/14/2026 | $68.60 | $71.70 (4.52%) | $72.18 | $68.08 | 16.23 M | $46.75 B |
| 04/13/2026 | $66.90 | $67.05 (0.22%) | $67.16 | $65.76 | 8.59 M | $43.72 B |
| 04/10/2026 | $68.15 | $67.82 (-0.48%) | $68.63 | $67.38 | 8.04 M | $44.22 B |
| 04/09/2026 | $67.64 | $67.83 (0.28%) | $69.14 | $66.21 | 11.64 M | $44.23 B |
| 04/08/2026 | $73.00 | $68.08 (-6.74%) | $74.19 | $68.08 | 20.68 M | $44.39 B |
| 04/07/2026 | $65.96 | $65.62 (-0.52%) | $66.59 | $65.05 | 16.27 M | $42.78 B |
| 04/06/2026 | $66.56 | $66.78 (0.33%) | $67.82 | $65.94 | 8.21 M | $43.54 B |
| 04/02/2026 | $64.90 | $66.76 (2.87%) | $67.39 | $64.17 | 11.24 M | $43.33 B |
| 04/01/2026 | $67.01 | $67.60 (0.88%) | $68.32 | $66.90 | 12.56 M | $43.87 B |
| 03/31/2026 | $63.95 | $66.48 (3.96%) | $67.39 | $63.87 | 17.75 M | $43.17 B |
| 03/30/2026 | $64.46 | $63.19 (-1.97%) | $65.06 | $62.95 | 14.63 M | $41.01 B |
| 03/27/2026 | $66.03 | $64.83 (-1.82%) | $66.66 | $64.47 | 11.84 M | $42.07 B |
| 03/26/2026 | $67.38 | $66.86 (-0.77%) | $68.03 | $66.52 | 11.10 M | $43.39 B |
| 03/25/2026 | $67.01 | $67.99 (1.46%) | $68.60 | $67.01 | 13.24 M | $44.13 B |
| 03/24/2026 | $64.00 | $66.65 (4.14%) | $66.97 | $63.54 | 14.68 M | $43.26 B |
| 03/23/2026 | $66.52 | $65.13 (-2.09%) | $66.73 | $65.01 | 18.19 M | $42.27 B |
| 03/20/2026 | $64.75 | $63.44 (-2.02%) | $64.91 | $62.68 | 17.89 M | $41.17 B |
| 03/19/2026 | $62.78 | $65.01 (3.55%) | $65.72 | $62.78 | 12.37 M | $42.19 B |
| 03/18/2026 | $64.25 | $63.81 (-0.68%) | $65.03 | $63.63 | 11.81 M | $41.41 B |
| 03/17/2026 | $63.46 | $64.83 (2.16%) | $65.32 | $62.85 | 24.66 M | $42.07 B |
| 03/16/2026 | $59.37 | $60.84 (2.48%) | $61.11 | $59.14 | 14.47 M | $39.49 B |
| 03/13/2026 | $58.59 | $58.78 (0.32%) | $59.05 | $57.70 | 12.55 M | $38.15 B |
| 03/12/2026 | $57.37 | $57.94 (0.99%) | $58.47 | $57.25 | 15.01 M | $37.60 B |
| 03/11/2026 | $59.53 | $59.14 (-0.66%) | $59.71 | $57.64 | 13.72 M | $38.38 B |
| 03/10/2026 | $60.05 | $59.27 (-1.3%) | $61.55 | $58.47 | 24.29 M | $38.47 B |
| 03/09/2026 | $57.56 | $60.58 (5.25%) | $60.64 | $55.28 | 28.40 M | $39.32 B |
| 03/06/2026 | $59.32 | $59.01 (-0.52%) | $59.97 | $58.47 | 23.03 M | $38.30 B |
| 03/05/2026 | $62.00 | $61.31 (-1.11%) | $62.41 | $59.17 | 20.67 M | $39.79 B |
| 03/04/2026 | $64.87 | $63.83 (-1.6%) | $65.90 | $63.72 | 9.42 M | $41.43 B |
| 03/03/2026 | $62.49 | $64.60 (3.38%) | $65.65 | $61.15 | 11.51 M | $41.93 B |
| 03/02/2026 | $62.93 | $64.25 (2.1%) | $64.80 | $61.60 | 11.73 M | $41.70 B |
| 02/27/2026 | $67.75 | $65.70 (-3.03%) | $67.75 | $65.36 | 12.37 M | $42.64 B |
| 02/26/2026 | $70.18 | $70.51 (0.47%) | $71.56 | $69.61 | 7.27 M | $45.76 B |
| 02/25/2026 | $70.00 | $69.38 (-0.89%) | $70.10 | $68.61 | 4.90 M | $45.03 B |
| 02/24/2026 | $67.00 | $69.23 (3.33%) | $70.06 | $66.81 | 9.03 M | $44.93 B |
| 02/23/2026 | $68.60 | $66.88 (-2.51%) | $69.72 | $66.30 | 8.15 M | $43.41 B |
| 02/20/2026 | $67.31 | $69.44 (3.16%) | $69.92 | $66.85 | 7.67 M | $45.07 B |
| 02/19/2026 | $69.95 | $67.44 (-3.59%) | $69.99 | $67.24 | 8.63 M | $43.77 B |
| 02/18/2026 | $69.18 | $71.11 (2.79%) | $71.72 | $68.00 | 7.74 M | $46.15 B |
| 02/17/2026 | $69.50 | $70.85 (1.94%) | $71.40 | $69.45 | 6.94 M | $45.98 B |
| 02/13/2026 | $69.79 | $69.00 (-1.13%) | $70.54 | $68.34 | 7.38 M | $44.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
