5 DAY PERFORMANCE
-27.96%
1 MONTH PERFORMANCE
-23.07%
3 MONTH PERFORMANCE
-31.93%
6 MONTH PERFORMANCE
-10.69%
YEAR-TO-DATE PERFORMANCE
-12.71%
1 YEAR PERFORMANCE
+1.70%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $79.68 | $80.57 (1.12%) | $81.45 | $79.23 | 6.48 M | |
| 10/08/2026 | $81.71 | $82.14 (0.53%) | $82.87 | $80.94 | 9.69 M | $53.64 B |
| 10/07/2026 | $82.19 | $82.97 (0.95%) | $83.46 | $81.80 | 6.55 M | $54.18 B |
| 10/06/2026 | $84.24 | $83.66 (-0.69%) | $85.76 | $82.82 | 9.35 M | $54.63 B |
| 10/05/2026 | $85.00 | $83.08 (-2.26%) | $85.35 | $82.81 | 7.56 M | $54.25 B |
| 10/02/2026 | $85.76 | $84.09 (-1.95%) | $86.17 | $83.34 | 8.15 M | $54.91 B |
| 10/01/2026 | $83.77 | $84.13 (0.43%) | $84.23 | $82.55 | 6.43 M | $54.94 B |
| 09/30/2026 | $84.85 | $83.46 (-1.64%) | $85.14 | $83.13 | 6.58 M | $54.50 B |
| 09/29/2026 | $85.01 | $84.87 (-0.16%) | $85.32 | $83.56 | 5.62 M | $55.42 B |
| 09/28/2026 | $83.35 | $84.03 (0.82%) | $84.56 | $82.00 | 7.61 M | $54.87 B |
| 09/25/2026 | $84.00 | $84.94 (1.12%) | $85.47 | $82.33 | 7.07 M | $55.47 B |
| 09/24/2026 | $81.00 | $82.76 (2.17%) | $83.59 | $80.71 | 6.26 M | $54.04 B |
| 09/23/2026 | $82.70 | $81.75 (-1.15%) | $83.13 | $81.57 | 6.65 M | $53.38 B |
| 09/22/2026 | $84.88 | $83.92 (-1.13%) | $84.88 | $82.46 | 8.64 M | $54.80 B |
| 09/21/2026 | $81.00 | $82.50 (1.85%) | $82.77 | $79.85 | 9.20 M | $53.87 B |
| 09/18/2026 | $79.42 | $79.62 (0.25%) | $80.33 | $78.94 | 24.91 M | $51.99 B |
| 09/17/2026 | $79.61 | $79.43 (-0.23%) | $79.88 | $78.94 | 6.09 M | $51.87 B |
| 09/16/2026 | $79.66 | $77.87 (-2.25%) | $80.36 | $76.89 | 6.99 M | $50.85 B |
| 09/15/2026 | $80.05 | $78.89 (-1.45%) | $80.08 | $77.99 | 6.16 M | $51.52 B |
| 09/14/2026 | $77.56 | $79.80 (2.89%) | $80.36 | $77.56 | 5.40 M | $52.11 B |
| 09/11/2026 | $79.40 | $79.91 (0.64%) | $80.23 | $79.09 | 4.77 M | $52.18 B |
| 09/10/2026 | $77.20 | $78.24 (1.35%) | $79.30 | $77.15 | 5.91 M | $51.09 B |
| 09/09/2026 | $77.50 | $78.75 (1.61%) | $79.38 | $77.31 | 4.58 M | $51.42 B |
| 09/08/2026 | $79.21 | $78.96 (-0.32%) | $80.06 | $78.53 | 5.27 M | $51.56 B |
| 09/04/2026 | $78.88 | $80.17 (1.64%) | $80.40 | $78.81 | 5.13 M | $52.35 B |
| 09/03/2026 | $78.63 | $78.75 (0.15%) | $78.81 | $77.60 | 4.44 M | $51.42 B |
| 09/02/2026 | $77.50 | $78.14 (0.83%) | $79.15 | $77.00 | 4.90 M | $51.03 B |
| 09/01/2026 | $77.51 | $76.38 (-1.46%) | $78.19 | $75.99 | 6.57 M | $49.88 B |
| 08/31/2026 | $79.24 | $78.00 (-1.56%) | $79.25 | $77.77 | 6.10 M | $50.93 B |
| 08/28/2026 | $81.85 | $80.07 (-2.17%) | $82.31 | $79.89 | 3.81 M | $52.29 B |
| 08/27/2026 | $82.51 | $81.14 (-1.66%) | $83.01 | $80.95 | 4.72 M | $52.98 B |
| 08/26/2026 | $84.55 | $83.08 (-1.74%) | $84.99 | $83.01 | 5.74 M | $54.25 B |
| 08/25/2026 | $84.43 | $83.62 (-0.96%) | $84.43 | $82.13 | 5.71 M | $54.60 B |
| 08/24/2026 | $83.30 | $82.48 (-0.98%) | $84.32 | $82.15 | 4.08 M | $53.86 B |
| 08/21/2026 | $82.22 | $82.41 (0.23%) | $83.07 | $82.05 | 5.08 M | $53.81 B |
| 08/20/2026 | $82.10 | $81.06 (-1.27%) | $82.20 | $80.67 | 6.17 M | $52.93 B |
| 08/19/2026 | $86.72 | $83.29 (-3.96%) | $86.72 | $83.06 | 5.49 M | $54.39 B |
| 08/18/2026 | $87.00 | $85.70 (-1.49%) | $87.23 | $85.67 | 4.61 M | $55.96 B |
| 08/17/2026 | $89.00 | $87.59 (-1.58%) | $89.17 | $87.52 | 3.94 M | $57.20 B |
| 08/14/2026 | $91.04 | $89.35 (-1.86%) | $91.36 | $89.06 | 4.46 M | $58.35 B |
| 08/13/2026 | $91.45 | $91.31 (-0.15%) | $92.21 | $90.83 | 3.55 M | $59.63 B |
| 08/12/2026 | $90.76 | $89.93 (-0.91%) | $91.25 | $88.50 | 3.19 M | $58.72 B |
| 08/11/2026 | $89.99 | $90.41 (0.47%) | $90.91 | $88.93 | 2.89 M | $59.04 B |
| 08/10/2026 | $90.34 | $89.21 (-1.25%) | $90.51 | $88.94 | 3.76 M | $58.25 B |
| 08/07/2026 | $92.30 | $91.34 (-1.04%) | $92.44 | $90.85 | 3.39 M | $59.65 B |
| 08/06/2026 | $92.50 | $91.98 (-0.56%) | $93.30 | $91.92 | 5.23 M | $60.06 B |
| 08/05/2026 | $93.40 | $93.14 (-0.28%) | $95.01 | $93.06 | 5.03 M | $60.82 B |
| 08/04/2026 | $93.04 | $92.77 (-0.29%) | $94.08 | $91.90 | 5.18 M | $60.58 B |
| 08/03/2026 | $89.20 | $91.59 (2.68%) | $91.93 | $89.20 | 5.49 M | $59.81 B |
| 07/31/2026 | $88.02 | $87.44 (-0.66%) | $88.58 | $87.32 | 4.77 M | $57.10 B |
| 07/30/2026 | $87.83 | $88.59 (0.87%) | $89.26 | $86.20 | 5.73 M | $57.85 B |
| 07/29/2026 | $87.13 | $86.25 (-1.01%) | $88.51 | $86.12 | 5.46 M | $56.32 B |
| 07/28/2026 | $86.91 | $89.37 (2.83%) | $89.69 | $86.23 | 7.21 M | $58.36 B |
| 07/27/2026 | $86.87 | $86.67 (-0.23%) | $88.57 | $85.74 | 7.59 M | $56.60 B |
| 07/24/2026 | $82.66 | $85.06 (2.9%) | $86.01 | $82.44 | 5.46 M | $55.54 B |
| 07/23/2026 | $81.06 | $81.97 (1.12%) | $82.10 | $80.64 | 8.06 M | $53.53 B |
| 07/22/2026 | $83.52 | $83.52 (0%) | $84.60 | $82.90 | 5.14 M | $54.54 B |
| 07/21/2026 | $85.00 | $84.63 (-0.44%) | $85.33 | $83.81 | 4.03 M | $55.26 B |
| 07/20/2026 | $84.79 | $84.54 (-0.29%) | $85.50 | $83.82 | 6.58 M | $55.20 B |
| 07/17/2026 | $84.78 | $84.17 (-0.72%) | $86.02 | $83.56 | 6.46 M | $54.96 B |
| 07/16/2026 | $85.30 | $86.70 (1.64%) | $87.19 | $85.03 | 5.88 M | $56.62 B |
| 07/15/2026 | $86.16 | $85.96 (-0.23%) | $86.44 | $85.31 | 6.79 M | $56.13 B |
| 07/14/2026 | $87.01 | $85.51 (-1.72%) | $87.08 | $84.83 | 6.73 M | $55.84 B |
| 07/13/2026 | $87.93 | $86.19 (-1.98%) | $88.08 | $85.50 | 8.57 M | $56.28 B |
| 07/10/2026 | $87.94 | $87.39 (-0.63%) | $89.20 | $85.35 | 10.94 M | $57.07 B |
| 07/09/2026 | $87.99 | $89.00 (1.15%) | $89.59 | $87.72 | 9.52 M | $58.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
