5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-5.41%
6 MONTH PERFORMANCE
+3.35%
YEAR-TO-DATE PERFORMANCE
+7.37%
1 YEAR PERFORMANCE
+16.91%
Dominion Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $62.09 | $62.72 (1.01%) | $63.18 | $61.83 | 6.13 M | $55.12 B |
| 05/12/2026 | $62.72 | $62.92 (0.32%) | $63.10 | $62.13 | 4.79 M | $55.30 B |
| 05/11/2026 | $62.35 | $62.56 (0.34%) | $62.63 | $61.75 | 5.56 M | $54.98 B |
| 05/08/2026 | $61.86 | $61.89 (0.05%) | $62.10 | $61.04 | 6.03 M | $54.40 B |
| 05/07/2026 | $61.52 | $61.61 (0.15%) | $61.70 | $61.17 | 3.19 M | $54.15 B |
| 05/06/2026 | $62.92 | $61.64 (-2.03%) | $62.97 | $61.61 | 5.14 M | $54.18 B |
| 05/05/2026 | $63.21 | $62.99 (-0.35%) | $63.76 | $62.69 | 3.33 M | $55.36 B |
| 05/04/2026 | $63.40 | $62.95 (-0.71%) | $64.13 | $62.67 | 3.88 M | $55.33 B |
| 05/01/2026 | $64.50 | $63.94 (-0.87%) | $65.61 | $63.75 | 6.26 M | $56.20 B |
| 04/30/2026 | $63.20 | $64.50 (2.06%) | $64.67 | $62.77 | 8.05 M | $56.69 B |
| 04/29/2026 | $62.55 | $62.50 (-0.08%) | $63.29 | $62.41 | 7.28 M | $54.93 B |
| 04/28/2026 | $63.05 | $62.89 (-0.25%) | $63.46 | $62.54 | 4.39 M | $53.72 B |
| 04/27/2026 | $62.42 | $62.51 (0.14%) | $63.10 | $62.37 | 3.45 M | $53.39 B |
| 04/24/2026 | $62.45 | $62.58 (0.21%) | $62.90 | $61.88 | 2.93 M | $53.45 B |
| 04/23/2026 | $61.55 | $62.52 (1.58%) | $62.60 | $61.31 | 4.06 M | $53.40 B |
| 04/22/2026 | $61.57 | $60.95 (-1.01%) | $61.78 | $60.44 | 4.91 M | $52.06 B |
| 04/21/2026 | $62.27 | $61.09 (-1.89%) | $62.34 | $61.01 | 4.34 M | $52.18 B |
| 04/20/2026 | $62.36 | $62.22 (-0.22%) | $63.05 | $61.97 | 3.03 M | $53.14 B |
| 04/17/2026 | $62.12 | $62.42 (0.48%) | $62.67 | $61.56 | 5.76 M | $53.31 B |
| 04/16/2026 | $62.22 | $62.48 (0.42%) | $62.72 | $61.68 | 4.53 M | $53.36 B |
| 04/15/2026 | $63.24 | $62.38 (-1.36%) | $63.40 | $62.18 | 5.13 M | $53.28 B |
| 04/14/2026 | $62.79 | $63.71 (1.47%) | $63.87 | $62.18 | 5.18 M | $54.41 B |
| 04/13/2026 | $64.08 | $62.97 (-1.73%) | $64.15 | $62.58 | 3.54 M | $53.78 B |
| 04/10/2026 | $64.10 | $64.23 (0.2%) | $65.13 | $63.93 | 4.71 M | $54.86 B |
| 04/09/2026 | $62.57 | $64.11 (2.46%) | $64.58 | $62.57 | 4.39 M | $54.76 B |
| 04/08/2026 | $61.92 | $63.20 (2.07%) | $63.23 | $61.79 | 3.52 M | $53.98 B |
| 04/07/2026 | $62.17 | $62.69 (0.84%) | $63.15 | $62.17 | 2.64 M | $53.54 B |
| 04/06/2026 | $62.43 | $62.22 (-0.34%) | $62.94 | $62.10 | 2.37 M | $53.14 B |
| 04/02/2026 | $62.10 | $62.77 (1.08%) | $62.96 | $62.00 | 3.45 M | $53.61 B |
| 04/01/2026 | $61.61 | $62.05 (0.71%) | $62.45 | $61.61 | 3.67 M | $53.00 B |
| 03/31/2026 | $62.16 | $61.82 (-0.55%) | $62.26 | $61.15 | 4.55 M | $52.80 B |
| 03/30/2026 | $61.78 | $61.84 (0.1%) | $62.52 | $61.25 | 3.91 M | $52.82 B |
| 03/27/2026 | $60.94 | $60.88 (-0.1%) | $61.44 | $60.63 | 3.70 M | $52.00 B |
| 03/26/2026 | $60.59 | $60.90 (0.51%) | $61.41 | $60.26 | 3.14 M | $52.01 B |
| 03/25/2026 | $60.74 | $60.66 (-0.13%) | $61.29 | $60.33 | 3.86 M | $51.81 B |
| 03/24/2026 | $59.45 | $60.27 (1.38%) | $60.90 | $59.32 | 3.40 M | $51.48 B |
| 03/23/2026 | $60.14 | $59.82 (-0.53%) | $60.59 | $59.37 | 5.27 M | $51.09 B |
| 03/20/2026 | $61.10 | $59.38 (-2.82%) | $61.26 | $59.09 | 7.78 M | $50.72 B |
| 03/19/2026 | $62.16 | $61.02 (-1.83%) | $62.35 | $60.16 | 5.07 M | $52.12 B |
| 03/18/2026 | $62.84 | $62.20 (-1.02%) | $62.92 | $62.19 | 3.52 M | $53.13 B |
| 03/17/2026 | $63.94 | $63.03 (-1.42%) | $64.03 | $63.01 | 3.78 M | $53.83 B |
| 03/16/2026 | $63.82 | $63.42 (-0.63%) | $63.85 | $63.19 | 3.10 M | $54.17 B |
| 03/13/2026 | $63.71 | $63.21 (-0.78%) | $63.85 | $63.09 | 4.29 M | $53.99 B |
| 03/12/2026 | $62.05 | $62.84 (1.27%) | $63.76 | $61.95 | 4.89 M | $53.67 B |
| 03/11/2026 | $62.52 | $62.21 (-0.5%) | $62.82 | $61.99 | 3.26 M | $53.13 B |
| 03/10/2026 | $62.43 | $62.73 (0.48%) | $63.34 | $62.27 | 3.43 M | $53.58 B |
| 03/09/2026 | $63.09 | $62.91 (-0.29%) | $63.24 | $62.05 | 3.38 M | $53.73 B |
| 03/06/2026 | $62.67 | $63.24 (0.91%) | $63.40 | $62.04 | 4.42 M | $54.01 B |
| 03/05/2026 | $62.33 | $63.00 (1.07%) | $63.11 | $62.05 | 5.71 M | $53.81 B |
| 03/04/2026 | $62.67 | $62.57 (-0.16%) | $62.94 | $61.79 | 4.96 M | $53.44 B |
| 03/03/2026 | $62.18 | $62.68 (0.8%) | $63.24 | $60.77 | 4.50 M | $53.53 B |
| 03/02/2026 | $63.00 | $63.05 (0.08%) | $63.41 | $62.83 | 6.88 M | $53.85 B |
| 02/27/2026 | $62.67 | $63.14 (0.75%) | $63.22 | $62.52 | 14.19 M | $53.93 B |
| 02/26/2026 | $63.79 | $63.35 (-0.69%) | $64.07 | $63.20 | 5.05 M | $54.11 B |
| 02/25/2026 | $63.80 | $63.57 (-0.36%) | $64.14 | $62.66 | 5.70 M | $54.30 B |
| 02/24/2026 | $64.17 | $63.74 (-0.67%) | $64.33 | $63.05 | 6.82 M | $54.44 B |
| 02/23/2026 | $66.18 | $64.23 (-2.95%) | $66.44 | $63.96 | 10.62 M | $54.86 B |
| 02/20/2026 | $66.00 | $65.96 (-0.06%) | $66.17 | $65.23 | 9.28 M | $56.34 B |
| 02/19/2026 | $64.97 | $65.46 (0.75%) | $65.55 | $64.57 | 6.90 M | $55.91 B |
| 02/18/2026 | $65.74 | $64.72 (-1.55%) | $66.00 | $64.57 | 6.58 M | $55.15 B |
| 02/17/2026 | $67.22 | $65.65 (-2.34%) | $67.57 | $65.50 | 6.67 M | $55.95 B |
| 02/13/2026 | $65.00 | $66.51 (2.32%) | $66.79 | $65.00 | 4.55 M | $56.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
