5 DAY PERFORMANCE
-8.09%
1 MONTH PERFORMANCE
-6.63%
3 MONTH PERFORMANCE
+3.33%
6 MONTH PERFORMANCE
+6.27%
YEAR-TO-DATE PERFORMANCE
+7.37%
1 YEAR PERFORMANCE
+12.60%
Dominion Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $69.59 | $69.39 (-0.29%) | $69.85 | $68.89 | 7.80 M | $60.99 B |
| 06/25/2026 | $69.63 | $69.51 (-0.17%) | $70.17 | $68.78 | 4.21 M | $61.09 B |
| 06/24/2026 | $68.60 | $69.26 (0.96%) | $69.43 | $68.41 | 4.45 M | $60.87 B |
| 06/23/2026 | $68.21 | $68.45 (0.35%) | $68.87 | $68.07 | 5.39 M | $60.16 B |
| 06/22/2026 | $68.80 | $68.04 (-1.1%) | $69.19 | $67.87 | 9.23 M | $59.80 B |
| 06/18/2026 | $68.11 | $68.41 (0.44%) | $69.28 | $68.08 | 16.09 M | $60.13 B |
| 06/17/2026 | $67.97 | $68.02 (0.07%) | $68.75 | $67.87 | 7.11 M | $59.78 B |
| 06/16/2026 | $68.14 | $68.50 (0.53%) | $69.25 | $68.11 | 6.13 M | $60.20 B |
| 06/15/2026 | $67.54 | $68.15 (0.9%) | $68.63 | $67.33 | 7.79 M | $59.90 B |
| 06/12/2026 | $67.22 | $67.91 (1.03%) | $68.13 | $67.12 | 5.83 M | $59.69 B |
| 06/11/2026 | $67.00 | $66.69 (-0.46%) | $67.46 | $66.61 | 6.98 M | $58.61 B |
| 06/10/2026 | $66.83 | $66.77 (-0.09%) | $66.96 | $66.16 | 6.19 M | $58.68 B |
| 06/09/2026 | $65.77 | $66.25 (0.73%) | $66.40 | $65.47 | 11.51 M | $58.23 B |
| 06/08/2026 | $66.98 | $65.52 (-2.18%) | $67.20 | $65.51 | 5.62 M | $57.59 B |
| 06/05/2026 | $66.20 | $66.90 (1.06%) | $67.52 | $66.20 | 5.12 M | $58.80 B |
| 06/04/2026 | $65.61 | $66.50 (1.36%) | $66.96 | $65.47 | 6.17 M | $58.45 B |
| 06/03/2026 | $66.40 | $65.46 (-1.42%) | $67.10 | $65.46 | 8.60 M | $57.53 B |
| 06/02/2026 | $64.60 | $66.47 (2.89%) | $66.49 | $64.60 | 7.13 M | $58.42 B |
| 06/01/2026 | $66.25 | $64.61 (-2.48%) | $66.43 | $64.55 | 6.49 M | $56.79 B |
| 05/29/2026 | $66.75 | $66.94 (0.28%) | $67.11 | $65.83 | 15.74 M | $58.83 B |
| 05/28/2026 | $67.84 | $67.38 (-0.68%) | $68.38 | $67.37 | 15.17 M | $59.22 B |
| 05/27/2026 | $67.17 | $67.20 (0.04%) | $67.67 | $66.86 | 7.34 M | $59.06 B |
| 05/26/2026 | $67.70 | $67.28 (-0.62%) | $68.13 | $67.20 | 8.12 M | $59.13 B |
| 05/22/2026 | $68.21 | $67.67 (-0.79%) | $68.58 | $67.43 | 6.46 M | $59.48 B |
| 05/21/2026 | $67.60 | $68.29 (1.02%) | $68.49 | $67.58 | 9.78 M | $60.02 B |
| 05/20/2026 | $68.20 | $67.73 (-0.69%) | $68.89 | $67.31 | 12.51 M | $59.53 B |
| 05/19/2026 | $67.20 | $68.13 (1.38%) | $68.46 | $66.30 | 18.28 M | $59.88 B |
| 05/18/2026 | $68.64 | $67.56 (-1.57%) | $68.97 | $66.45 | 40.09 M | $59.38 B |
| 05/15/2026 | $62.86 | $61.73 (-1.8%) | $63.12 | $61.71 | 4.68 M | $54.25 B |
| 05/14/2026 | $62.52 | $62.97 (0.72%) | $63.01 | $62.52 | 3.17 M | $55.34 B |
| 05/13/2026 | $62.09 | $62.72 (1.01%) | $63.18 | $61.83 | 6.13 M | $55.12 B |
| 05/12/2026 | $62.72 | $62.92 (0.32%) | $63.10 | $62.13 | 4.79 M | $55.30 B |
| 05/11/2026 | $62.35 | $62.56 (0.34%) | $62.63 | $61.75 | 5.56 M | $54.98 B |
| 05/08/2026 | $61.86 | $61.89 (0.05%) | $62.10 | $61.04 | 6.03 M | $54.40 B |
| 05/07/2026 | $61.52 | $61.61 (0.15%) | $61.70 | $61.17 | 3.19 M | $54.15 B |
| 05/06/2026 | $62.92 | $61.64 (-2.03%) | $62.97 | $61.61 | 5.14 M | $54.18 B |
| 05/05/2026 | $63.21 | $62.99 (-0.35%) | $63.76 | $62.69 | 3.33 M | $55.36 B |
| 05/04/2026 | $63.40 | $62.95 (-0.71%) | $64.13 | $62.67 | 3.88 M | $55.33 B |
| 05/01/2026 | $64.50 | $63.94 (-0.87%) | $65.61 | $63.75 | 6.26 M | $56.20 B |
| 04/30/2026 | $63.20 | $64.50 (2.06%) | $64.67 | $62.77 | 8.05 M | $56.69 B |
| 04/29/2026 | $62.55 | $62.50 (-0.08%) | $63.29 | $62.41 | 7.28 M | $54.93 B |
| 04/28/2026 | $63.05 | $62.89 (-0.25%) | $63.46 | $62.54 | 4.39 M | $55.27 B |
| 04/27/2026 | $62.42 | $62.51 (0.14%) | $63.10 | $62.37 | 3.45 M | $54.94 B |
| 04/24/2026 | $62.45 | $62.58 (0.21%) | $62.90 | $61.88 | 2.93 M | $55.00 B |
| 04/23/2026 | $61.55 | $62.52 (1.58%) | $62.60 | $61.31 | 4.06 M | $54.95 B |
| 04/22/2026 | $61.57 | $60.95 (-1.01%) | $61.78 | $60.44 | 4.91 M | $53.57 B |
| 04/21/2026 | $62.27 | $61.09 (-1.89%) | $62.34 | $61.01 | 4.34 M | $53.69 B |
| 04/20/2026 | $62.36 | $62.22 (-0.22%) | $63.05 | $61.97 | 3.03 M | $54.69 B |
| 04/17/2026 | $62.12 | $62.42 (0.48%) | $62.67 | $61.56 | 5.76 M | $54.86 B |
| 04/16/2026 | $62.22 | $62.48 (0.42%) | $62.72 | $61.68 | 4.53 M | $54.91 B |
| 04/15/2026 | $63.24 | $62.38 (-1.36%) | $63.40 | $62.18 | 5.13 M | $54.83 B |
| 04/14/2026 | $62.79 | $63.71 (1.47%) | $63.87 | $62.18 | 5.18 M | $55.99 B |
| 04/13/2026 | $64.08 | $62.97 (-1.73%) | $64.15 | $62.58 | 3.54 M | $55.34 B |
| 04/10/2026 | $64.10 | $64.23 (0.2%) | $65.13 | $63.93 | 4.71 M | $56.45 B |
| 04/09/2026 | $62.57 | $64.11 (2.46%) | $64.58 | $62.57 | 4.39 M | $56.35 B |
| 04/08/2026 | $61.92 | $63.20 (2.07%) | $63.23 | $61.79 | 3.52 M | $55.55 B |
| 04/07/2026 | $62.17 | $62.69 (0.84%) | $63.15 | $62.17 | 2.64 M | $55.10 B |
| 04/06/2026 | $62.43 | $62.22 (-0.34%) | $62.94 | $62.10 | 2.37 M | $54.69 B |
| 04/02/2026 | $62.10 | $62.77 (1.08%) | $62.96 | $62.00 | 3.45 M | $55.17 B |
| 04/01/2026 | $61.61 | $62.05 (0.71%) | $62.45 | $61.61 | 3.67 M | $54.54 B |
| 03/31/2026 | $62.16 | $61.82 (-0.55%) | $62.26 | $61.15 | 4.55 M | $54.33 B |
| 03/30/2026 | $61.78 | $61.84 (0.1%) | $62.52 | $61.25 | 3.91 M | $54.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
