5 DAY PERFORMANCE
-7.88%
1 MONTH PERFORMANCE
-11.52%
3 MONTH PERFORMANCE
-7.03%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
+7.37%
1 YEAR PERFORMANCE
+1.63%
Dominion Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $67.76 | $66.60 (-1.71%) | $67.77 | $66.59 | 3.88 M | $58.57 B |
| 08/20/2026 | $68.00 | $67.47 (-0.78%) | $68.54 | $67.35 | 3.07 M | $59.34 B |
| 08/19/2026 | $69.34 | $68.29 (-1.51%) | $69.39 | $68.27 | 2.68 M | $60.06 B |
| 08/18/2026 | $69.50 | $68.61 (-1.28%) | $69.75 | $68.60 | 2.21 M | $60.34 B |
| 08/17/2026 | $68.47 | $68.77 (0.44%) | $68.90 | $68.25 | 3.50 M | $60.48 B |
| 08/14/2026 | $68.38 | $68.77 (0.57%) | $68.95 | $68.38 | 1.95 M | $60.48 B |
| 08/13/2026 | $67.94 | $68.54 (0.88%) | $68.72 | $67.90 | 2.76 M | $60.28 B |
| 08/12/2026 | $68.04 | $68.04 (0%) | $68.37 | $67.73 | 2.18 M | $59.84 B |
| 08/11/2026 | $67.04 | $68.10 (1.58%) | $68.12 | $67.04 | 2.85 M | $59.89 B |
| 08/10/2026 | $67.19 | $67.15 (-0.06%) | $67.40 | $66.63 | 3.78 M | $59.06 B |
| 08/07/2026 | $66.42 | $67.39 (1.46%) | $67.74 | $66.00 | 4.91 M | $59.27 B |
| 08/06/2026 | $69.00 | $66.80 (-3.19%) | $69.15 | $66.38 | 8.58 M | $58.75 B |
| 08/05/2026 | $69.29 | $68.27 (-1.47%) | $69.35 | $67.79 | 2.87 M | $60.04 B |
| 08/04/2026 | $68.46 | $69.22 (1.11%) | $69.39 | $67.91 | 2.84 M | $60.88 B |
| 08/03/2026 | $69.00 | $68.75 (-0.36%) | $69.38 | $68.21 | 2.90 M | $60.47 B |
| 07/31/2026 | $69.37 | $69.17 (-0.29%) | $70.07 | $69.17 | 3.58 M | $60.84 B |
| 07/30/2026 | $70.52 | $69.73 (-1.12%) | $70.79 | $69.10 | 3.06 M | $61.33 B |
| 07/29/2026 | $71.01 | $70.55 (-0.65%) | $71.60 | $69.98 | 3.10 M | $62.05 B |
| 07/28/2026 | $70.84 | $70.62 (-0.31%) | $71.93 | $70.60 | 4.01 M | $62.07 B |
| 07/27/2026 | $70.82 | $70.27 (-0.78%) | $71.41 | $70.09 | 2.90 M | $61.76 B |
| 07/24/2026 | $71.67 | $71.10 (-0.8%) | $71.90 | $70.80 | 3.48 M | $62.49 B |
| 07/23/2026 | $70.63 | $71.46 (1.18%) | $71.81 | $70.57 | 4.37 M | $62.81 B |
| 07/22/2026 | $70.39 | $71.09 (0.99%) | $71.23 | $70.15 | 3.27 M | $62.48 B |
| 07/21/2026 | $70.35 | $69.85 (-0.71%) | $70.61 | $69.78 | 2.87 M | $61.39 B |
| 07/20/2026 | $71.09 | $70.36 (-1.03%) | $71.61 | $70.17 | 3.01 M | $61.84 B |
| 07/17/2026 | $72.48 | $71.04 (-1.99%) | $72.99 | $70.93 | 4.49 M | $62.44 B |
| 07/16/2026 | $70.77 | $71.69 (1.3%) | $71.84 | $70.42 | 3.69 M | $63.01 B |
| 07/15/2026 | $71.11 | $70.97 (-0.2%) | $71.51 | $70.44 | 4.54 M | $62.38 B |
| 07/14/2026 | $71.00 | $71.30 (0.42%) | $71.58 | $70.85 | 4.54 M | $62.67 B |
| 07/13/2026 | $70.26 | $70.80 (0.77%) | $70.99 | $70.15 | 3.36 M | $62.23 B |
| 07/10/2026 | $69.57 | $70.08 (0.73%) | $70.27 | $69.43 | 3.96 M | $61.59 B |
| 07/09/2026 | $70.00 | $69.45 (-0.79%) | $70.21 | $69.30 | 5.11 M | $61.04 B |
| 07/08/2026 | $69.87 | $69.86 (-0.01%) | $70.23 | $69.36 | 5.73 M | $61.40 B |
| 07/07/2026 | $69.67 | $69.83 (0.23%) | $70.59 | $69.67 | 13.94 M | $61.37 B |
| 07/06/2026 | $69.69 | $69.26 (-0.62%) | $69.73 | $68.93 | 5.05 M | $60.87 B |
| 07/02/2026 | $68.15 | $69.75 (2.35%) | $69.82 | $68.04 | 4.30 M | $61.30 B |
| 07/01/2026 | $68.36 | $67.79 (-0.83%) | $68.53 | $67.38 | 6.18 M | $59.58 B |
| 06/30/2026 | $68.92 | $68.29 (-0.91%) | $69.31 | $68.24 | 5.66 M | $60.02 B |
| 06/29/2026 | $69.39 | $69.18 (-0.3%) | $69.90 | $68.77 | 4.00 M | $60.80 B |
| 06/26/2026 | $69.59 | $69.39 (-0.29%) | $69.85 | $68.89 | 7.80 M | $60.99 B |
| 06/25/2026 | $69.63 | $69.51 (-0.17%) | $70.17 | $68.78 | 4.21 M | $61.09 B |
| 06/24/2026 | $68.60 | $69.26 (0.96%) | $69.43 | $68.41 | 4.45 M | $60.87 B |
| 06/23/2026 | $68.21 | $68.45 (0.35%) | $68.87 | $68.07 | 5.39 M | $60.16 B |
| 06/22/2026 | $68.80 | $68.04 (-1.1%) | $69.19 | $67.87 | 9.23 M | $59.80 B |
| 06/18/2026 | $68.11 | $68.41 (0.44%) | $69.28 | $68.08 | 16.09 M | $60.13 B |
| 06/17/2026 | $67.97 | $68.02 (0.07%) | $68.75 | $67.87 | 7.11 M | $59.78 B |
| 06/16/2026 | $68.14 | $68.50 (0.53%) | $69.25 | $68.11 | 6.13 M | $60.20 B |
| 06/15/2026 | $67.54 | $68.15 (0.9%) | $68.63 | $67.33 | 7.79 M | $59.90 B |
| 06/12/2026 | $67.22 | $67.91 (1.03%) | $68.13 | $67.12 | 5.83 M | $59.69 B |
| 06/11/2026 | $67.00 | $66.69 (-0.46%) | $67.46 | $66.61 | 6.98 M | $58.61 B |
| 06/10/2026 | $66.83 | $66.77 (-0.09%) | $66.96 | $66.16 | 6.19 M | $58.68 B |
| 06/09/2026 | $65.77 | $66.25 (0.73%) | $66.40 | $65.47 | 11.51 M | $58.23 B |
| 06/08/2026 | $66.98 | $65.52 (-2.18%) | $67.20 | $65.51 | 5.62 M | $57.59 B |
| 06/05/2026 | $66.20 | $66.90 (1.06%) | $67.52 | $66.20 | 5.12 M | $58.80 B |
| 06/04/2026 | $65.61 | $66.50 (1.36%) | $66.96 | $65.47 | 6.17 M | $58.45 B |
| 06/03/2026 | $66.40 | $65.46 (-1.42%) | $67.10 | $65.46 | 8.60 M | $57.53 B |
| 06/02/2026 | $64.60 | $66.47 (2.89%) | $66.49 | $64.60 | 7.13 M | $58.42 B |
| 06/01/2026 | $66.25 | $64.61 (-2.48%) | $66.43 | $64.55 | 6.49 M | $56.79 B |
| 05/29/2026 | $66.75 | $66.94 (0.28%) | $67.11 | $65.83 | 15.74 M | $58.83 B |
| 05/28/2026 | $67.84 | $67.38 (-0.68%) | $68.38 | $67.37 | 15.17 M | $59.22 B |
| 05/27/2026 | $67.17 | $67.20 (0.04%) | $67.67 | $66.86 | 7.34 M | $59.06 B |
| 05/26/2026 | $67.70 | $67.28 (-0.62%) | $68.13 | $67.20 | 8.12 M | $59.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
