5 DAY PERFORMANCE
-2.83%
1 MONTH PERFORMANCE
-4.06%
3 MONTH PERFORMANCE
-0.32%
6 MONTH PERFORMANCE
-6.16%
YEAR-TO-DATE PERFORMANCE
-0.37%
1 YEAR PERFORMANCE
+14.22%
Dominion Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $54.52 | $53.72 (-1.47%) | $54.80 | $53.52 | 5.08 M | $45.94 B |
| 03/11/2025 | $56.69 | $55.14 (-2.73%) | $56.97 | $55.00 | 4.32 M | $46.98 B |
| 03/10/2025 | $55.49 | $56.54 (1.89%) | $57.13 | $55.05 | 6.31 M | $48.17 B |
| 03/07/2025 | $53.73 | $55.22 (2.77%) | $55.54 | $53.53 | 6.52 M | $47.05 B |
| 03/06/2025 | $54.08 | $53.69 (-0.72%) | $54.35 | $53.27 | 3.47 M | $45.74 B |
| 03/05/2025 | $54.03 | $54.10 (0.13%) | $54.53 | $53.78 | 4.35 M | $46.09 B |
| 03/04/2025 | $56.92 | $54.33 (-4.55%) | $57.25 | $53.70 | 8.40 M | $46.29 B |
| 03/03/2025 | $56.54 | $56.87 (0.58%) | $57.21 | $56.33 | 6.79 M | $48.45 B |
| 02/28/2025 | $56.40 | $56.62 (0.39%) | $56.79 | $55.80 | 7.86 M | $48.24 B |
| 02/27/2025 | $56.91 | $56.48 (-0.76%) | $57.79 | $56.47 | 5.77 M | $48.12 B |
| 02/26/2025 | $57.27 | $57.11 (-0.28%) | $57.65 | $56.88 | 4.42 M | $48.02 B |
| 02/25/2025 | $57.45 | $57.43 (-0.03%) | $57.64 | $56.96 | 3.87 M | $48.29 B |
| 02/24/2025 | $57.60 | $56.87 (-1.27%) | $57.70 | $56.76 | 4.32 M | $47.81 B |
| 02/21/2025 | $56.25 | $57.43 (2.1%) | $57.54 | $56.00 | 5.12 M | $48.29 B |
| 02/20/2025 | $55.50 | $56.32 (1.48%) | $56.64 | $55.28 | 4.13 M | $47.35 B |
| 02/19/2025 | $55.71 | $55.67 (-0.07%) | $55.86 | $55.34 | 4.74 M | $46.81 B |
| 02/18/2025 | $55.54 | $55.61 (0.13%) | $55.85 | $54.97 | 3.51 M | $46.75 B |
| 02/14/2025 | $56.92 | $55.59 (-2.34%) | $56.99 | $55.45 | 3.66 M | $46.74 B |
| 02/13/2025 | $56.18 | $56.71 (0.94%) | $57.00 | $55.66 | 5.00 M | $47.68 B |
| 02/12/2025 | $55.29 | $55.93 (1.16%) | $56.37 | $54.56 | 5.08 M | $47.02 B |
| 02/11/2025 | $55.10 | $55.71 (1.11%) | $55.76 | $54.50 | 5.60 M | $46.84 B |
| 02/10/2025 | $54.50 | $55.31 (1.49%) | $55.34 | $54.40 | 4.84 M | $46.50 B |
| 02/07/2025 | $54.19 | $54.63 (0.81%) | $54.88 | $53.93 | 3.07 M | $45.93 B |
| 02/06/2025 | $54.25 | $54.38 (0.24%) | $54.45 | $53.91 | 3.25 M | $45.72 B |
| 02/05/2025 | $54.60 | $54.10 (-0.92%) | $54.76 | $53.83 | 6.16 M | $45.49 B |
| 02/04/2025 | $55.73 | $53.96 (-3.18%) | $55.73 | $52.93 | 9.35 M | $45.37 B |
| 02/03/2025 | $55.19 | $56.32 (2.05%) | $56.69 | $54.90 | 3.92 M | $47.35 B |
| 01/31/2025 | $55.68 | $55.59 (-0.16%) | $55.91 | $55.26 | 4.29 M | $46.74 B |
| 01/30/2025 | $55.63 | $55.81 (0.32%) | $56.00 | $55.38 | 3.17 M | $46.92 B |
| 01/29/2025 | $55.31 | $55.10 (-0.38%) | $56.13 | $55.08 | 3.61 M | $46.33 B |
| 01/28/2025 | $55.56 | $55.31 (-0.45%) | $56.13 | $54.98 | 4.58 M | $46.50 B |
| 01/27/2025 | $53.95 | $55.73 (3.3%) | $55.82 | $53.66 | 6.52 M | $46.86 B |
| 01/24/2025 | $53.00 | $53.48 (0.91%) | $53.72 | $52.90 | 4.28 M | $44.96 B |
| 01/23/2025 | $53.20 | $53.21 (0.02%) | $53.87 | $52.88 | 5.13 M | $44.74 B |
| 01/22/2025 | $55.73 | $52.93 (-5.02%) | $55.73 | $52.85 | 5.96 M | $44.50 B |
| 01/21/2025 | $55.61 | $55.91 (0.54%) | $56.58 | $55.24 | 5.75 M | $47.01 B |
| 01/17/2025 | $54.90 | $55.28 (0.69%) | $55.71 | $54.65 | 4.66 M | $46.48 B |
| 01/16/2025 | $53.53 | $55.06 (2.86%) | $55.13 | $53.50 | 4.58 M | $46.29 B |
| 01/15/2025 | $54.44 | $53.65 (-1.45%) | $54.56 | $53.48 | 4.55 M | $45.11 B |
| 01/14/2025 | $53.57 | $53.69 (0.22%) | $53.93 | $53.30 | 4.74 M | $45.14 B |
| 01/13/2025 | $53.44 | $53.46 (0.04%) | $53.55 | $52.95 | 3.97 M | $44.95 B |
| 01/10/2025 | $54.46 | $53.39 (-1.96%) | $54.94 | $53.22 | 4.20 M | $44.89 B |
| 01/08/2025 | $53.90 | $54.60 (1.3%) | $54.65 | $53.47 | 4.43 M | $45.91 B |
| 01/07/2025 | $53.80 | $54.03 (0.43%) | $54.46 | $53.71 | 3.87 M | $45.43 B |
| 01/06/2025 | $55.12 | $53.66 (-2.65%) | $55.12 | $53.26 | 3.75 M | $45.12 B |
| 01/03/2025 | $54.77 | $54.73 (-0.07%) | $54.95 | $54.50 | 3.37 M | $46.01 B |
| 01/02/2025 | $54.28 | $54.40 (0.22%) | $54.61 | $53.93 | 3.68 M | $45.74 B |
| 12/31/2024 | $54.01 | $53.86 (-0.28%) | $54.26 | $53.35 | 2.71 M | $45.28 B |
| 12/30/2024 | $53.75 | $53.87 (0.22%) | $54.03 | $53.35 | 3.20 M | $45.29 B |
| 12/27/2024 | $53.36 | $53.93 (1.07%) | $54.10 | $53.33 | 2.93 M | $45.34 B |
| 12/26/2024 | $53.54 | $53.71 (0.32%) | $53.87 | $53.50 | 1.84 M | $45.16 B |
| 12/24/2024 | $53.32 | $53.77 (0.84%) | $53.82 | $53.24 | 1.33 M | $45.21 B |
| 12/23/2024 | $53.56 | $53.68 (0.22%) | $53.68 | $53.05 | 4.06 M | $45.13 B |
| 12/20/2024 | $53.01 | $53.66 (1.23%) | $53.82 | $52.95 | 8.70 M | $45.12 B |
| 12/19/2024 | $52.67 | $52.99 (0.61%) | $53.60 | $52.44 | 4.22 M | $44.55 B |
| 12/18/2024 | $53.51 | $52.63 (-1.64%) | $53.90 | $52.60 | 5.90 M | $44.25 B |
| 12/17/2024 | $53.19 | $53.59 (0.75%) | $53.82 | $53.10 | 3.51 M | $45.06 B |
| 12/16/2024 | $54.08 | $53.53 (-1.02%) | $54.29 | $53.51 | 3.43 M | $45.01 B |
| 12/13/2024 | $53.83 | $54.04 (0.39%) | $54.44 | $53.72 | 2.99 M | $45.43 B |
| 12/12/2024 | $54.45 | $53.83 (-1.14%) | $54.51 | $53.54 | 6.08 M | $45.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
