5 DAY PERFORMANCE
+2.61%
1 MONTH PERFORMANCE
-3.36%
3 MONTH PERFORMANCE
-9.42%
6 MONTH PERFORMANCE
-1.87%
YEAR-TO-DATE PERFORMANCE
+7.37%
1 YEAR PERFORMANCE
+4.40%
Dominion Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $61.58 | $61.64 (0.1%) | $61.86 | $61.32 | 2.58 M | $54.27 B |
| 10/08/2026 | $61.57 | $61.75 (0.29%) | $61.85 | $61.07 | 7.02 M | $54.31 B |
| 10/07/2026 | $62.00 | $61.53 (-0.76%) | $62.10 | $61.00 | 4.31 M | $54.12 B |
| 10/06/2026 | $61.14 | $62.00 (1.41%) | $62.08 | $61.01 | 3.90 M | $54.53 B |
| 10/05/2026 | $61.17 | $61.02 (-0.25%) | $61.43 | $60.55 | 4.05 M | $53.67 B |
| 10/02/2026 | $61.03 | $61.31 (0.46%) | $61.86 | $61.03 | 3.88 M | $53.92 B |
| 10/01/2026 | $60.29 | $60.76 (0.78%) | $60.91 | $59.44 | 5.58 M | $53.44 B |
| 09/30/2026 | $60.95 | $60.52 (-0.71%) | $61.14 | $60.46 | 4.36 M | $53.23 B |
| 09/29/2026 | $60.04 | $60.64 (1%) | $60.89 | $59.61 | 4.11 M | $53.33 B |
| 09/28/2026 | $60.63 | $60.28 (-0.58%) | $60.88 | $59.84 | 3.45 M | $53.02 B |
| 09/25/2026 | $60.33 | $60.68 (0.58%) | $61.00 | $60.14 | 4.91 M | $53.37 B |
| 09/24/2026 | $61.25 | $60.40 (-1.39%) | $61.42 | $60.38 | 5.05 M | $53.12 B |
| 09/23/2026 | $62.21 | $61.17 (-1.67%) | $62.28 | $61.04 | 4.91 M | $53.80 B |
| 09/22/2026 | $62.67 | $62.43 (-0.38%) | $63.00 | $62.40 | 8.20 M | $54.91 B |
| 09/21/2026 | $63.53 | $62.82 (-1.12%) | $64.45 | $62.78 | 5.33 M | $55.25 B |
| 09/18/2026 | $64.01 | $63.58 (-0.67%) | $64.20 | $63.45 | 9.23 M | $55.92 B |
| 09/17/2026 | $63.79 | $64.29 (0.78%) | $64.34 | $63.64 | 2.64 M | $56.54 B |
| 09/16/2026 | $64.37 | $63.51 (-1.34%) | $64.50 | $63.41 | 3.70 M | $55.86 B |
| 09/15/2026 | $64.56 | $63.87 (-1.07%) | $64.71 | $63.77 | 4.76 M | $56.17 B |
| 09/14/2026 | $64.78 | $64.46 (-0.49%) | $65.16 | $64.24 | 4.40 M | $56.69 B |
| 09/11/2026 | $65.55 | $64.36 (-1.82%) | $65.74 | $64.36 | 5.95 M | $56.60 B |
| 09/10/2026 | $65.31 | $65.05 (-0.4%) | $65.81 | $64.85 | 6.08 M | $57.21 B |
| 09/09/2026 | $66.25 | $65.10 (-1.74%) | $66.79 | $65.08 | 5.04 M | $57.26 B |
| 09/08/2026 | $65.92 | $66.22 (0.46%) | $66.81 | $65.84 | 4.61 M | $58.24 B |
| 09/04/2026 | $65.81 | $65.84 (0.05%) | $66.36 | $65.61 | 3.27 M | $57.91 B |
| 09/03/2026 | $66.47 | $66.79 (0.48%) | $66.92 | $66.38 | 5.30 M | $58.74 B |
| 09/02/2026 | $66.30 | $66.05 (-0.38%) | $66.73 | $65.53 | 5.87 M | $58.09 B |
| 09/01/2026 | $66.25 | $66.38 (0.2%) | $66.66 | $65.68 | 4.47 M | $58.38 B |
| 08/31/2026 | $64.92 | $66.01 (1.68%) | $66.13 | $64.70 | 6.70 M | $58.06 B |
| 08/28/2026 | $66.95 | $65.55 (-2.09%) | $66.95 | $65.22 | 3.32 M | $57.65 B |
| 08/27/2026 | $66.47 | $66.50 (0.05%) | $66.70 | $65.85 | 3.57 M | $58.49 B |
| 08/26/2026 | $67.08 | $66.91 (-0.25%) | $67.35 | $66.78 | 2.77 M | $58.85 B |
| 08/25/2026 | $66.74 | $66.93 (0.28%) | $67.17 | $66.27 | 3.08 M | $58.86 B |
| 08/24/2026 | $66.72 | $66.61 (-0.16%) | $66.95 | $66.31 | 5.75 M | $58.58 B |
| 08/21/2026 | $67.76 | $66.60 (-1.71%) | $67.77 | $66.59 | 3.88 M | $58.57 B |
| 08/20/2026 | $68.00 | $67.47 (-0.78%) | $68.54 | $67.35 | 3.07 M | $59.34 B |
| 08/19/2026 | $69.34 | $68.29 (-1.51%) | $69.39 | $68.27 | 2.68 M | $60.06 B |
| 08/18/2026 | $69.50 | $68.61 (-1.28%) | $69.75 | $68.60 | 2.21 M | $60.34 B |
| 08/17/2026 | $68.47 | $68.77 (0.44%) | $68.90 | $68.25 | 3.50 M | $60.48 B |
| 08/14/2026 | $68.38 | $68.77 (0.57%) | $68.95 | $68.38 | 1.95 M | $60.48 B |
| 08/13/2026 | $67.94 | $68.54 (0.88%) | $68.72 | $67.90 | 2.76 M | $60.28 B |
| 08/12/2026 | $68.04 | $68.04 (0%) | $68.37 | $67.73 | 2.18 M | $59.84 B |
| 08/11/2026 | $67.04 | $68.10 (1.58%) | $68.12 | $67.04 | 2.85 M | $59.89 B |
| 08/10/2026 | $67.19 | $67.15 (-0.06%) | $67.40 | $66.63 | 3.78 M | $59.06 B |
| 08/07/2026 | $66.42 | $67.39 (1.46%) | $67.74 | $66.00 | 4.91 M | $59.27 B |
| 08/06/2026 | $69.00 | $66.80 (-3.19%) | $69.15 | $66.38 | 8.58 M | $58.75 B |
| 08/05/2026 | $69.29 | $68.27 (-1.47%) | $69.35 | $67.79 | 2.87 M | $60.04 B |
| 08/04/2026 | $68.46 | $69.22 (1.11%) | $69.39 | $67.91 | 2.84 M | $60.88 B |
| 08/03/2026 | $69.00 | $68.75 (-0.36%) | $69.38 | $68.21 | 2.90 M | $60.47 B |
| 07/31/2026 | $69.37 | $69.17 (-0.29%) | $70.07 | $69.17 | 3.58 M | $60.84 B |
| 07/30/2026 | $70.52 | $69.73 (-1.12%) | $70.79 | $69.10 | 3.06 M | $61.33 B |
| 07/29/2026 | $71.01 | $70.55 (-0.65%) | $71.60 | $69.98 | 3.10 M | $62.05 B |
| 07/28/2026 | $70.84 | $70.62 (-0.31%) | $71.93 | $70.60 | 4.01 M | $62.07 B |
| 07/27/2026 | $70.82 | $70.27 (-0.78%) | $71.41 | $70.09 | 2.90 M | $61.76 B |
| 07/24/2026 | $71.67 | $71.10 (-0.8%) | $71.90 | $70.80 | 3.48 M | $62.49 B |
| 07/23/2026 | $70.63 | $71.46 (1.18%) | $71.81 | $70.57 | 4.37 M | $62.81 B |
| 07/22/2026 | $70.39 | $71.09 (0.99%) | $71.23 | $70.15 | 3.27 M | $62.48 B |
| 07/21/2026 | $70.35 | $69.85 (-0.71%) | $70.61 | $69.78 | 2.87 M | $61.39 B |
| 07/20/2026 | $71.09 | $70.36 (-1.03%) | $71.61 | $70.17 | 3.01 M | $61.84 B |
| 07/17/2026 | $72.48 | $71.04 (-1.99%) | $72.99 | $70.93 | 4.49 M | $62.44 B |
| 07/16/2026 | $70.77 | $71.69 (1.3%) | $71.84 | $70.42 | 3.69 M | $63.01 B |
| 07/15/2026 | $71.11 | $70.97 (-0.2%) | $71.51 | $70.44 | 4.54 M | $62.38 B |
| 07/14/2026 | $71.00 | $71.30 (0.42%) | $71.58 | $70.85 | 4.54 M | $62.67 B |
| 07/13/2026 | $70.26 | $70.80 (0.77%) | $70.99 | $70.15 | 3.36 M | $62.23 B |
| 07/10/2026 | $69.57 | $70.08 (0.73%) | $70.27 | $69.43 | 3.96 M | $61.59 B |
| 07/09/2026 | $70.00 | $69.45 (-0.79%) | $70.21 | $69.30 | 5.11 M | $61.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
