5 DAY PERFORMANCE
-6.87%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
-1.77%
6 MONTH PERFORMANCE
+2.69%
YEAR-TO-DATE PERFORMANCE
+4.85%
1 YEAR PERFORMANCE
+7.56%
Dominion Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2026 | $63.80 | $63.57 (-0.36%) | $64.14 | $62.66 | 5.70 M | $54.30 B |
| 02/24/2026 | $64.17 | $63.74 (-0.67%) | $64.33 | $63.05 | 6.82 M | $54.44 B |
| 02/23/2026 | $66.18 | $64.23 (-2.95%) | $66.44 | $63.96 | 10.62 M | $54.86 B |
| 02/20/2026 | $66.00 | $65.96 (-0.06%) | $66.17 | $65.23 | 9.28 M | $56.34 B |
| 02/19/2026 | $64.97 | $65.46 (0.75%) | $65.55 | $64.57 | 6.90 M | $55.91 B |
| 02/18/2026 | $65.74 | $64.72 (-1.55%) | $66.00 | $64.57 | 6.58 M | $55.15 B |
| 02/17/2026 | $67.22 | $65.65 (-2.34%) | $67.57 | $65.50 | 6.67 M | $55.95 B |
| 02/13/2026 | $65.00 | $66.51 (2.32%) | $66.79 | $65.00 | 4.55 M | $56.68 B |
| 02/12/2026 | $64.70 | $65.12 (0.65%) | $66.15 | $64.70 | 8.87 M | $55.50 B |
| 02/11/2026 | $63.88 | $64.65 (1.21%) | $64.84 | $63.49 | 4.46 M | $55.09 B |
| 02/10/2026 | $62.56 | $63.79 (1.97%) | $64.43 | $62.31 | 6.35 M | $54.36 B |
| 02/09/2026 | $62.27 | $62.36 (0.14%) | $62.42 | $61.62 | 3.38 M | $53.14 B |
| 02/06/2026 | $62.99 | $62.33 (-1.05%) | $63.43 | $61.66 | 3.66 M | $53.12 B |
| 02/05/2026 | $62.56 | $62.52 (-0.06%) | $62.82 | $62.08 | 3.50 M | $53.28 B |
| 02/04/2026 | $61.94 | $62.33 (0.63%) | $62.91 | $61.75 | 5.49 M | $53.12 B |
| 02/03/2026 | $60.17 | $61.43 (2.09%) | $61.73 | $60.17 | 7.70 M | $52.35 B |
| 02/02/2026 | $60.27 | $60.03 (-0.4%) | $60.97 | $59.53 | 6.02 M | $51.16 B |
| 01/30/2026 | $60.86 | $60.17 (-1.13%) | $60.95 | $59.62 | 8.22 M | $51.28 B |
| 01/29/2026 | $61.08 | $60.83 (-0.41%) | $61.37 | $60.32 | 4.29 M | $51.84 B |
| 01/28/2026 | $61.04 | $60.71 (-0.54%) | $61.56 | $60.45 | 3.39 M | $51.74 B |
| 01/27/2026 | $60.20 | $61.13 (1.54%) | $61.19 | $59.96 | 3.88 M | $52.09 B |
| 01/26/2026 | $59.85 | $60.24 (0.65%) | $60.71 | $59.85 | 4.45 M | $51.34 B |
| 01/23/2026 | $59.76 | $59.60 (-0.27%) | $59.88 | $58.99 | 5.25 M | $50.79 B |
| 01/22/2026 | $61.03 | $59.93 (-1.8%) | $61.16 | $59.90 | 4.71 M | $51.07 B |
| 01/21/2026 | $61.50 | $60.92 (-0.94%) | $61.81 | $60.49 | 7.00 M | $51.92 B |
| 01/20/2026 | $61.09 | $61.09 (0%) | $61.15 | $60.27 | 6.39 M | $52.06 B |
| 01/16/2026 | $60.10 | $61.13 (1.71%) | $61.50 | $59.85 | 6.71 M | $52.09 B |
| 01/15/2026 | $60.43 | $60.34 (-0.15%) | $60.72 | $59.90 | 5.34 M | $51.42 B |
| 01/14/2026 | $59.12 | $60.25 (1.91%) | $60.50 | $59.11 | 6.15 M | $51.35 B |
| 01/13/2026 | $58.40 | $59.02 (1.06%) | $59.30 | $57.86 | 7.85 M | $50.30 B |
| 01/12/2026 | $57.97 | $58.39 (0.72%) | $58.81 | $57.47 | 11.45 M | $49.76 B |
| 01/09/2026 | $57.90 | $57.98 (0.14%) | $58.52 | $57.90 | 4.88 M | $49.41 B |
| 01/08/2026 | $57.04 | $57.80 (1.33%) | $58.31 | $57.03 | 5.57 M | $49.26 B |
| 01/07/2026 | $58.90 | $57.08 (-3.09%) | $58.98 | $56.91 | 7.84 M | $48.64 B |
| 01/06/2026 | $58.80 | $58.72 (-0.14%) | $59.21 | $58.59 | 6.17 M | $50.04 B |
| 01/05/2026 | $58.97 | $58.69 (-0.47%) | $59.24 | $57.50 | 5.28 M | $50.02 B |
| 01/02/2026 | $58.91 | $59.24 (0.56%) | $59.38 | $58.27 | 5.68 M | $50.48 B |
| 12/31/2025 | $59.00 | $58.59 (-0.69%) | $59.09 | $58.57 | 3.37 M | $49.93 B |
| 12/30/2025 | $59.15 | $59.06 (-0.15%) | $59.37 | $58.92 | 4.06 M | $50.33 B |
| 12/29/2025 | $59.29 | $59.25 (-0.07%) | $59.73 | $59.13 | 6.53 M | $50.49 B |
| 12/26/2025 | $58.84 | $59.20 (0.61%) | $59.27 | $58.80 | 4.34 M | $50.45 B |
| 12/24/2025 | $58.13 | $59.01 (1.51%) | $59.01 | $58.13 | 3.08 M | $50.29 B |
| 12/23/2025 | $56.99 | $58.14 (2.02%) | $58.31 | $56.88 | 8.86 M | $49.55 B |
| 12/22/2025 | $58.48 | $57.22 (-2.15%) | $58.49 | $55.85 | 18.83 M | $48.76 B |
| 12/19/2025 | $60.29 | $59.43 (-1.43%) | $60.48 | $59.32 | 10.16 M | $50.65 B |
| 12/18/2025 | $60.38 | $60.10 (-0.46%) | $60.47 | $59.97 | 11.09 M | $51.22 B |
| 12/17/2025 | $59.42 | $60.11 (1.16%) | $60.41 | $58.95 | 9.19 M | $51.23 B |
| 12/16/2025 | $59.81 | $59.34 (-0.79%) | $59.95 | $59.03 | 7.03 M | $50.57 B |
| 12/15/2025 | $59.43 | $59.84 (0.69%) | $59.94 | $58.95 | 6.86 M | $51.00 B |
| 12/12/2025 | $58.25 | $59.33 (1.85%) | $59.42 | $58.24 | 7.60 M | $50.56 B |
| 12/11/2025 | $58.01 | $58.17 (0.28%) | $58.73 | $57.90 | 6.55 M | $49.57 B |
| 12/10/2025 | $58.40 | $58.06 (-0.58%) | $58.44 | $57.61 | 6.79 M | $49.48 B |
| 12/09/2025 | $58.75 | $58.46 (-0.49%) | $59.16 | $58.22 | 4.46 M | $49.82 B |
| 12/08/2025 | $58.60 | $58.44 (-0.27%) | $59.00 | $57.97 | 5.47 M | $49.80 B |
| 12/05/2025 | $58.99 | $58.49 (-0.85%) | $59.14 | $58.46 | 7.14 M | $49.85 B |
| 12/04/2025 | $60.05 | $59.84 (-0.35%) | $60.37 | $59.64 | 7.39 M | $51.00 B |
| 12/03/2025 | $60.51 | $60.03 (-0.79%) | $60.91 | $59.84 | 7.94 M | $51.16 B |
| 12/02/2025 | $60.98 | $60.35 (-1.03%) | $60.98 | $60.03 | 6.11 M | $51.43 B |
| 12/01/2025 | $62.70 | $60.80 (-3.03%) | $62.71 | $60.68 | 7.12 M | $51.81 B |
| 11/28/2025 | $62.61 | $62.77 (0.26%) | $62.87 | $62.45 | 2.03 M | $53.49 B |
| 11/26/2025 | $61.85 | $62.54 (1.12%) | $62.63 | $61.65 | 3.67 M | $53.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
