5 DAY PERFORMANCE
+29.41%
1 MONTH PERFORMANCE
+19.32%
3 MONTH PERFORMANCE
-4.86%
6 MONTH PERFORMANCE
+11.75%
YEAR-TO-DATE PERFORMANCE
+12.82%
1 YEAR PERFORMANCE
+13.55%
Community Health Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.70 | $2.73 (1.11%) | $2.77 | $2.69 | 1.14 M | $368.55 M |
| 10/07/2026 | $2.72 | $2.72 (0%) | $2.78 | $2.71 | 1.03 M | $367.20 M |
| 10/06/2026 | $2.79 | $2.74 (-1.79%) | $2.82 | $2.73 | 737.89 K | $369.90 M |
| 10/05/2026 | $2.71 | $2.76 (1.85%) | $2.82 | $2.70 | 1.17 M | $372.60 M |
| 10/02/2026 | $2.76 | $2.72 (-1.45%) | $2.81 | $2.69 | 737.52 K | $367.20 M |
| 10/01/2026 | $2.86 | $2.75 (-3.85%) | $2.89 | $2.73 | 1.58 M | $371.25 M |
| 09/30/2026 | $2.92 | $2.86 (-2.05%) | $2.97 | $2.86 | 1.14 M | $386.10 M |
| 09/29/2026 | $2.87 | $2.91 (1.39%) | $2.95 | $2.86 | 1.26 M | $392.85 M |
| 09/28/2026 | $2.90 | $2.89 (-0.34%) | $3.01 | $2.89 | 1.27 M | $390.15 M |
| 09/25/2026 | $2.85 | $2.94 (3.16%) | $2.99 | $2.85 | 1.21 M | $396.90 M |
| 09/24/2026 | $3.03 | $2.88 (-4.95%) | $3.03 | $2.83 | 1.04 M | $388.80 M |
| 09/23/2026 | $2.99 | $3.01 (0.67%) | $3.08 | $2.96 | 996.95 K | $406.35 M |
| 09/22/2026 | $2.92 | $3.02 (3.42%) | $3.04 | $2.92 | 896.50 K | $407.70 M |
| 09/21/2026 | $2.87 | $2.89 (0.7%) | $2.93 | $2.83 | 1.09 M | $390.15 M |
| 09/18/2026 | $2.94 | $2.87 (-2.38%) | $2.94 | $2.83 | 2.94 M | $387.45 M |
| 09/17/2026 | $3.02 | $2.92 (-3.31%) | $3.03 | $2.89 | 836.75 K | $394.20 M |
| 09/16/2026 | $2.99 | $2.98 (-0.33%) | $3.03 | $2.94 | 1.24 M | $402.30 M |
| 09/15/2026 | $2.95 | $2.97 (0.68%) | $2.98 | $2.83 | 1.03 M | $400.95 M |
| 09/14/2026 | $2.91 | $2.95 (1.37%) | $2.97 | $2.90 | 1.08 M | $398.25 M |
| 09/11/2026 | $2.93 | $2.92 (-0.34%) | $2.95 | $2.88 | 855.11 K | $394.20 M |
| 09/10/2026 | $2.93 | $2.89 (-1.37%) | $2.95 | $2.85 | 883.13 K | $390.15 M |
| 09/09/2026 | $2.82 | $2.95 (4.61%) | $2.98 | $2.78 | 1.51 M | $398.25 M |
| 09/08/2026 | $2.86 | $2.84 (-0.7%) | $2.89 | $2.81 | 969.95 K | $383.40 M |
| 09/04/2026 | $2.88 | $2.89 (0.35%) | $2.92 | $2.87 | 1.05 M | $390.15 M |
| 09/03/2026 | $2.92 | $2.91 (-0.34%) | $2.96 | $2.89 | 726.73 K | $392.85 M |
| 09/02/2026 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.89 | 1.56 M | $391.50 M |
| 09/01/2026 | $2.91 | $2.93 (0.69%) | $2.95 | $2.89 | 1.13 M | $395.55 M |
| 08/31/2026 | $2.91 | $2.92 (0.34%) | $2.93 | $2.85 | 1.63 M | $394.20 M |
| 08/28/2026 | $2.96 | $2.93 (-1.01%) | $2.97 | $2.87 | 1.97 M | $395.55 M |
| 08/27/2026 | $2.93 | $2.93 (0%) | $2.95 | $2.88 | 763.00 K | $395.55 M |
| 08/26/2026 | $2.96 | $2.92 (-1.35%) | $2.98 | $2.91 | 1.03 M | $394.20 M |
| 08/25/2026 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.94 | 688.91 K | $400.95 M |
| 08/24/2026 | $3.02 | $3.01 (-0.33%) | $3.06 | $2.98 | 685.03 K | $406.35 M |
| 08/21/2026 | $2.98 | $3.01 (1.01%) | $3.05 | $2.95 | 564.00 K | $406.35 M |
| 08/20/2026 | $2.92 | $2.98 (2.05%) | $2.98 | $2.92 | 1.18 M | $402.30 M |
| 08/19/2026 | $2.99 | $2.92 (-2.34%) | $3.05 | $2.92 | 1.56 M | $394.20 M |
| 08/18/2026 | $2.95 | $2.98 (1.02%) | $3.01 | $2.95 | 642.73 K | $402.30 M |
| 08/17/2026 | $2.96 | $2.95 (-0.34%) | $2.99 | $2.92 | 718.80 K | $398.25 M |
| 08/14/2026 | $2.94 | $3.00 (2.04%) | $3.02 | $2.94 | 904.64 K | $405.00 M |
| 08/13/2026 | $2.95 | $2.97 (0.68%) | $3.00 | $2.91 | 1.04 M | $400.95 M |
| 08/12/2026 | $2.84 | $2.91 (2.46%) | $2.93 | $2.81 | 1.16 M | $392.85 M |
| 08/11/2026 | $2.95 | $2.84 (-3.73%) | $2.99 | $2.84 | 1.05 M | $383.40 M |
| 08/10/2026 | $2.96 | $2.94 (-0.68%) | $3.00 | $2.89 | 1.21 M | $396.90 M |
| 08/07/2026 | $2.95 | $3.00 (1.69%) | $3.04 | $2.93 | 866.20 K | $405.00 M |
| 08/06/2026 | $2.99 | $2.95 (-1.34%) | $2.99 | $2.90 | 1.34 M | $398.25 M |
| 08/05/2026 | $2.97 | $2.95 (-0.67%) | $3.04 | $2.89 | 2.03 M | $398.25 M |
| 08/04/2026 | $2.91 | $2.96 (1.72%) | $2.98 | $2.85 | 1.22 M | $399.60 M |
| 08/03/2026 | $2.80 | $2.92 (4.29%) | $2.98 | $2.80 | 1.29 M | $394.20 M |
| 07/31/2026 | $2.78 | $2.79 (0.36%) | $2.81 | $2.70 | 2.01 M | $376.65 M |
| 07/30/2026 | $2.71 | $2.77 (2.21%) | $2.82 | $2.69 | 2.16 M | $373.95 M |
| 07/29/2026 | $2.81 | $2.71 (-3.56%) | $2.82 | $2.71 | 1.85 M | $365.85 M |
| 07/28/2026 | $2.72 | $2.79 (2.57%) | $2.89 | $2.71 | 2.98 M | $376.65 M |
| 07/27/2026 | $2.68 | $2.72 (1.49%) | $2.79 | $2.65 | 1.83 M | $367.20 M |
| 07/24/2026 | $2.77 | $2.73 (-1.44%) | $2.98 | $2.63 | 3.48 M | $368.55 M |
| 07/23/2026 | $2.82 | $2.78 (-1.42%) | $3.03 | $2.70 | 8.01 M | $375.30 M |
| 07/22/2026 | $3.19 | $3.22 (0.94%) | $3.24 | $3.14 | 1.35 M | $434.70 M |
| 07/21/2026 | $3.09 | $3.21 (3.88%) | $3.26 | $3.09 | 1.20 M | $433.35 M |
| 07/20/2026 | $3.25 | $3.12 (-4%) | $3.28 | $3.04 | 3.12 M | $421.20 M |
| 07/17/2026 | $3.32 | $3.30 (-0.6%) | $3.40 | $3.25 | 1.23 M | $442.20 M |
| 07/16/2026 | $3.34 | $3.38 (1.2%) | $3.55 | $3.22 | 1.69 M | $452.92 M |
| 07/15/2026 | $3.20 | $3.22 (0.63%) | $3.31 | $3.18 | 3.60 M | $431.48 M |
| 07/14/2026 | $3.36 | $3.19 (-5.06%) | $3.43 | $3.17 | 3.22 M | $427.46 M |
| 07/13/2026 | $3.62 | $3.48 (-3.87%) | $3.66 | $3.45 | 1.93 M | $466.32 M |
| 07/10/2026 | $3.73 | $3.57 (-4.29%) | $3.76 | $3.56 | 840.74 K | $478.38 M |
| 07/09/2026 | $3.53 | $3.70 (4.82%) | $3.72 | $3.51 | 1.13 M | $495.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
