5 DAY PERFORMANCE
+26.16%
1 MONTH PERFORMANCE
+15.03%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
+5.39%
YEAR-TO-DATE PERFORMANCE
+12.82%
1 YEAR PERFORMANCE
-7.37%
Community Health Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.84 | $2.91 (2.46%) | $2.92 | $2.84 | 946.86 K | $383.91 M |
| 05/12/2026 | $2.83 | $2.87 (1.41%) | $2.95 | $2.77 | 870.70 K | $384.58 M |
| 05/11/2026 | $2.79 | $2.81 (0.72%) | $2.82 | $2.72 | 1.87 M | $376.54 M |
| 05/08/2026 | $2.91 | $2.79 (-4.12%) | $2.94 | $2.77 | 2.28 M | $373.86 M |
| 05/07/2026 | $2.84 | $2.90 (2.11%) | $2.94 | $2.84 | 1.02 M | $388.60 M |
| 05/06/2026 | $2.85 | $2.87 (0.7%) | $2.94 | $2.84 | 1.10 M | $384.58 M |
| 05/05/2026 | $2.88 | $2.82 (-2.08%) | $2.90 | $2.81 | 1.35 M | $377.88 M |
| 05/04/2026 | $2.94 | $2.85 (-3.06%) | $2.99 | $2.85 | 2.55 M | $381.90 M |
| 05/01/2026 | $2.82 | $2.98 (5.67%) | $3.00 | $2.80 | 1.42 M | $399.32 M |
| 04/30/2026 | $2.86 | $2.84 (-0.7%) | $2.88 | $2.79 | 2.10 M | $380.56 M |
| 04/29/2026 | $2.84 | $2.87 (1.06%) | $2.92 | $2.84 | 1.89 M | $384.58 M |
| 04/28/2026 | $2.84 | $2.88 (1.41%) | $2.93 | $2.82 | 2.03 M | $385.92 M |
| 04/27/2026 | $2.72 | $2.81 (3.31%) | $2.85 | $2.70 | 3.03 M | $376.54 M |
| 04/24/2026 | $2.50 | $2.72 (8.8%) | $2.82 | $2.40 | 5.74 M | $364.48 M |
| 04/23/2026 | $2.68 | $2.49 (-7.09%) | $2.75 | $2.44 | 4.83 M | $333.66 M |
| 04/22/2026 | $2.87 | $2.71 (-5.57%) | $3.01 | $2.57 | 6.00 M | $363.14 M |
| 04/21/2026 | $3.18 | $3.10 (-2.52%) | $3.20 | $3.04 | 2.14 M | $415.40 M |
| 04/20/2026 | $3.14 | $3.15 (0.32%) | $3.29 | $3.14 | 1.62 M | $422.10 M |
| 04/17/2026 | $3.16 | $3.16 (0%) | $3.23 | $3.16 | 838.68 K | $423.44 M |
| 04/16/2026 | $3.15 | $3.13 (-0.63%) | $3.20 | $3.12 | 724.80 K | $419.42 M |
| 04/15/2026 | $3.06 | $3.15 (2.94%) | $3.16 | $3.06 | 867.41 K | $422.10 M |
| 04/14/2026 | $3.06 | $3.07 (0.33%) | $3.12 | $3.06 | 978.90 K | $411.38 M |
| 04/13/2026 | $3.12 | $3.06 (-1.92%) | $3.12 | $3.03 | 1.34 M | $410.04 M |
| 04/10/2026 | $3.17 | $3.15 (-0.63%) | $3.20 | $3.15 | 972.00 K | $422.10 M |
| 04/09/2026 | $3.10 | $3.15 (1.61%) | $3.18 | $3.06 | 1.14 M | $422.10 M |
| 04/08/2026 | $3.15 | $3.10 (-1.59%) | $3.20 | $3.08 | 995.90 K | $415.40 M |
| 04/07/2026 | $2.96 | $3.03 (2.36%) | $3.07 | $2.96 | 1.36 M | $406.02 M |
| 04/06/2026 | $2.95 | $2.97 (0.68%) | $3.04 | $2.95 | 696.81 K | $397.98 M |
| 04/02/2026 | $2.93 | $2.96 (1.02%) | $3.00 | $2.89 | 835.45 K | $396.64 M |
| 04/01/2026 | $2.95 | $2.97 (0.68%) | $3.00 | $2.92 | 1.36 M | $397.98 M |
| 03/31/2026 | $2.90 | $2.94 (1.38%) | $2.97 | $2.88 | 1.48 M | $393.96 M |
| 03/30/2026 | $2.90 | $2.87 (-1.03%) | $2.92 | $2.84 | 1.51 M | $384.58 M |
| 03/27/2026 | $2.91 | $2.86 (-1.72%) | $2.95 | $2.83 | 1.39 M | $383.24 M |
| 03/26/2026 | $2.92 | $2.93 (0.34%) | $3.03 | $2.92 | 866.80 K | $392.62 M |
| 03/25/2026 | $2.97 | $2.94 (-1.01%) | $3.03 | $2.93 | 842.85 K | $393.96 M |
| 03/24/2026 | $2.93 | $2.92 (-0.34%) | $2.97 | $2.88 | 1.44 M | $391.28 M |
| 03/23/2026 | $2.99 | $2.98 (-0.33%) | $3.10 | $2.95 | 1.46 M | $399.32 M |
| 03/20/2026 | $2.99 | $2.89 (-3.34%) | $3.03 | $2.83 | 3.41 M | $387.26 M |
| 03/19/2026 | $3.03 | $3.00 (-0.99%) | $3.05 | $2.90 | 2.01 M | $402.00 M |
| 03/18/2026 | $3.08 | $3.04 (-1.3%) | $3.11 | $3.04 | 1.75 M | $407.36 M |
| 03/17/2026 | $3.13 | $3.11 (-0.64%) | $3.20 | $3.05 | 1.25 M | $416.74 M |
| 03/16/2026 | $3.25 | $3.09 (-4.92%) | $3.26 | $3.08 | 1.14 M | $414.06 M |
| 03/13/2026 | $3.27 | $3.20 (-2.14%) | $3.30 | $3.17 | 1.22 M | $428.80 M |
| 03/12/2026 | $3.15 | $3.24 (2.86%) | $3.34 | $3.15 | 1.54 M | $434.16 M |
| 03/11/2026 | $3.38 | $3.22 (-4.73%) | $3.38 | $3.15 | 2.60 M | $431.48 M |
| 03/10/2026 | $3.58 | $3.38 (-5.59%) | $3.64 | $3.37 | 1.15 M | $452.92 M |
| 03/09/2026 | $3.29 | $3.51 (6.69%) | $3.55 | $3.25 | 2.18 M | $470.34 M |
| 03/06/2026 | $3.34 | $3.35 (0.3%) | $3.40 | $3.31 | 1.29 M | $448.90 M |
| 03/05/2026 | $3.38 | $3.41 (0.89%) | $3.44 | $3.32 | 905.27 K | $456.94 M |
| 03/04/2026 | $3.50 | $3.43 (-2%) | $3.62 | $3.42 | 1.55 M | $459.62 M |
| 03/03/2026 | $3.28 | $3.45 (5.18%) | $3.46 | $3.24 | 1.24 M | $462.30 M |
| 03/02/2026 | $3.34 | $3.39 (1.5%) | $3.47 | $3.30 | 871.84 K | $454.26 M |
| 02/27/2026 | $3.60 | $3.46 (-3.89%) | $3.63 | $3.44 | 1.86 M | $463.64 M |
| 02/26/2026 | $3.62 | $3.66 (1.1%) | $3.73 | $3.54 | 944.91 K | $490.44 M |
| 02/25/2026 | $3.54 | $3.64 (2.82%) | $3.70 | $3.49 | 1.79 M | $487.76 M |
| 02/24/2026 | $3.34 | $3.49 (4.49%) | $3.51 | $3.34 | 2.07 M | $467.66 M |
| 02/23/2026 | $3.56 | $3.33 (-6.46%) | $3.60 | $3.30 | 1.89 M | $446.22 M |
| 02/20/2026 | $3.55 | $3.56 (0.28%) | $3.67 | $3.42 | 1.65 M | $477.04 M |
| 02/19/2026 | $3.11 | $3.52 (13.18%) | $3.65 | $3.07 | 3.64 M | $471.68 M |
| 02/18/2026 | $3.39 | $3.34 (-1.47%) | $3.43 | $3.32 | 1.78 M | $447.56 M |
| 02/17/2026 | $3.41 | $3.44 (0.88%) | $3.50 | $3.37 | 972.82 K | $460.96 M |
| 02/13/2026 | $3.44 | $3.42 (-0.58%) | $3.57 | $3.41 | 971.90 K | $454.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
