5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+25.71%
3 MONTH PERFORMANCE
+23.08%
6 MONTH PERFORMANCE
+8.98%
YEAR-TO-DATE PERFORMANCE
+12.82%
1 YEAR PERFORMANCE
+3.83%
Community Health Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.21 | $3.28 (2.18%) | $3.29 | $3.21 | 5.17 M | $439.52 M |
| 06/25/2026 | $3.16 | $3.20 (1.27%) | $3.22 | $3.16 | 780.54 K | $428.80 M |
| 06/24/2026 | $3.09 | $3.16 (2.27%) | $3.19 | $3.09 | 858.30 K | $423.44 M |
| 06/23/2026 | $3.04 | $3.08 (1.32%) | $3.10 | $2.98 | 1.07 M | $412.72 M |
| 06/22/2026 | $3.03 | $3.03 (0%) | $3.05 | $2.99 | 589.49 K | $406.02 M |
| 06/18/2026 | $3.02 | $3.02 (0%) | $3.08 | $3.01 | 1.95 M | $404.68 M |
| 06/17/2026 | $3.11 | $3.00 (-3.54%) | $3.16 | $3.00 | 1.06 M | $402.00 M |
| 06/16/2026 | $3.10 | $3.14 (1.29%) | $3.18 | $3.10 | 1.08 M | $420.76 M |
| 06/15/2026 | $3.16 | $3.07 (-2.85%) | $3.18 | $3.07 | 906.80 K | $411.38 M |
| 06/12/2026 | $3.06 | $3.12 (1.96%) | $3.13 | $3.04 | 1.30 M | $418.08 M |
| 06/11/2026 | $2.99 | $3.05 (2.01%) | $3.08 | $2.96 | 2.63 M | $408.70 M |
| 06/10/2026 | $2.86 | $2.97 (3.85%) | $2.99 | $2.85 | 1.33 M | $397.98 M |
| 06/09/2026 | $2.78 | $2.87 (3.24%) | $2.89 | $2.78 | 1.40 M | $384.58 M |
| 06/08/2026 | $2.76 | $2.76 (0%) | $2.78 | $2.72 | 787.64 K | $369.84 M |
| 06/05/2026 | $2.80 | $2.74 (-2.14%) | $2.84 | $2.71 | 1.19 M | $367.16 M |
| 06/04/2026 | $2.82 | $2.79 (-1.06%) | $2.88 | $2.75 | 1.27 M | $373.86 M |
| 06/03/2026 | $2.74 | $2.80 (2.19%) | $2.80 | $2.74 | 1.31 M | $375.20 M |
| 06/02/2026 | $2.73 | $2.78 (1.83%) | $2.79 | $2.69 | 1.92 M | $372.52 M |
| 06/01/2026 | $2.69 | $2.75 (2.23%) | $2.82 | $2.68 | 2.05 M | $368.50 M |
| 05/29/2026 | $2.79 | $2.72 (-2.51%) | $2.84 | $2.71 | 1.00 M | $364.48 M |
| 05/28/2026 | $2.76 | $2.80 (1.45%) | $2.82 | $2.71 | 1.27 M | $375.20 M |
| 05/27/2026 | $2.87 | $2.76 (-3.83%) | $2.93 | $2.74 | 1.69 M | $369.84 M |
| 05/26/2026 | $2.81 | $2.85 (1.42%) | $2.90 | $2.79 | 1.20 M | $381.90 M |
| 05/22/2026 | $2.79 | $2.80 (0.36%) | $2.81 | $2.71 | 1.43 M | $375.20 M |
| 05/21/2026 | $2.78 | $2.77 (-0.36%) | $2.82 | $2.72 | 1.48 M | $371.18 M |
| 05/20/2026 | $2.80 | $2.81 (0.36%) | $2.85 | $2.79 | 1.16 M | $376.54 M |
| 05/19/2026 | $2.79 | $2.80 (0.36%) | $2.82 | $2.70 | 1.71 M | $375.20 M |
| 05/18/2026 | $2.82 | $2.80 (-0.71%) | $2.90 | $2.80 | 942.73 K | $375.20 M |
| 05/15/2026 | $2.88 | $2.82 (-2.08%) | $2.91 | $2.80 | 1.09 M | $377.88 M |
| 05/14/2026 | $2.93 | $2.90 (-1.02%) | $3.00 | $2.89 | 1.04 M | $388.60 M |
| 05/13/2026 | $2.84 | $2.91 (2.46%) | $2.92 | $2.84 | 946.91 K | $389.94 M |
| 05/12/2026 | $2.83 | $2.87 (1.41%) | $2.95 | $2.77 | 870.70 K | $384.58 M |
| 05/11/2026 | $2.79 | $2.81 (0.72%) | $2.82 | $2.72 | 1.87 M | $376.54 M |
| 05/08/2026 | $2.91 | $2.79 (-4.12%) | $2.94 | $2.77 | 2.28 M | $373.86 M |
| 05/07/2026 | $2.84 | $2.90 (2.11%) | $2.94 | $2.84 | 1.02 M | $388.60 M |
| 05/06/2026 | $2.85 | $2.87 (0.7%) | $2.94 | $2.84 | 1.10 M | $384.58 M |
| 05/05/2026 | $2.88 | $2.82 (-2.08%) | $2.90 | $2.81 | 1.35 M | $377.88 M |
| 05/04/2026 | $2.94 | $2.85 (-3.06%) | $2.99 | $2.85 | 2.55 M | $381.90 M |
| 05/01/2026 | $2.82 | $2.98 (5.67%) | $3.00 | $2.80 | 1.42 M | $399.32 M |
| 04/30/2026 | $2.86 | $2.84 (-0.7%) | $2.88 | $2.79 | 2.10 M | $380.56 M |
| 04/29/2026 | $2.84 | $2.87 (1.06%) | $2.92 | $2.84 | 1.89 M | $384.58 M |
| 04/28/2026 | $2.84 | $2.88 (1.41%) | $2.93 | $2.82 | 2.03 M | $385.92 M |
| 04/27/2026 | $2.72 | $2.81 (3.31%) | $2.85 | $2.70 | 3.03 M | $376.54 M |
| 04/24/2026 | $2.50 | $2.72 (8.8%) | $2.82 | $2.40 | 5.74 M | $364.48 M |
| 04/23/2026 | $2.68 | $2.49 (-7.09%) | $2.75 | $2.44 | 4.83 M | $333.66 M |
| 04/22/2026 | $2.87 | $2.71 (-5.57%) | $3.01 | $2.57 | 6.00 M | $363.14 M |
| 04/21/2026 | $3.18 | $3.10 (-2.52%) | $3.20 | $3.04 | 2.14 M | $415.40 M |
| 04/20/2026 | $3.14 | $3.15 (0.32%) | $3.29 | $3.14 | 1.62 M | $422.10 M |
| 04/17/2026 | $3.16 | $3.16 (0%) | $3.23 | $3.16 | 838.68 K | $423.44 M |
| 04/16/2026 | $3.15 | $3.13 (-0.63%) | $3.20 | $3.12 | 724.80 K | $419.42 M |
| 04/15/2026 | $3.06 | $3.15 (2.94%) | $3.16 | $3.06 | 867.41 K | $422.10 M |
| 04/14/2026 | $3.06 | $3.07 (0.33%) | $3.12 | $3.06 | 978.90 K | $411.38 M |
| 04/13/2026 | $3.12 | $3.06 (-1.92%) | $3.12 | $3.03 | 1.34 M | $410.04 M |
| 04/10/2026 | $3.17 | $3.15 (-0.63%) | $3.20 | $3.15 | 972.00 K | $422.10 M |
| 04/09/2026 | $3.10 | $3.15 (1.61%) | $3.18 | $3.06 | 1.14 M | $422.10 M |
| 04/08/2026 | $3.15 | $3.10 (-1.59%) | $3.20 | $3.08 | 995.90 K | $415.40 M |
| 04/07/2026 | $2.96 | $3.03 (2.36%) | $3.07 | $2.96 | 1.36 M | $406.02 M |
| 04/06/2026 | $2.95 | $2.97 (0.68%) | $3.04 | $2.95 | 696.81 K | $397.98 M |
| 04/02/2026 | $2.93 | $2.96 (1.02%) | $3.00 | $2.89 | 835.45 K | $396.64 M |
| 04/01/2026 | $2.95 | $2.97 (0.68%) | $3.00 | $2.92 | 1.36 M | $397.98 M |
| 03/31/2026 | $2.90 | $2.94 (1.38%) | $2.97 | $2.88 | 1.48 M | $393.96 M |
| 03/30/2026 | $2.90 | $2.87 (-1.03%) | $2.92 | $2.84 | 1.51 M | $384.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
