5 DAY PERFORMANCE
+22.05%
1 MONTH PERFORMANCE
+3.69%
3 MONTH PERFORMANCE
-15.09%
6 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
+16.48%
1 YEAR PERFORMANCE
+3.56%
China Yuchai International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $34.68 | $35.40 (2.08%) | $35.58 | $34.02 | 125.83 K | $1.33 B |
| 09/17/2026 | $34.75 | $34.52 (-0.66%) | $35.50 | $34.18 | 145.72 K | $1.30 B |
| 09/16/2026 | $33.99 | $33.88 (-0.32%) | $34.23 | $33.25 | 202.63 K | $1.27 B |
| 09/15/2026 | $34.87 | $33.75 (-3.21%) | $35.49 | $33.10 | 193.29 K | $1.27 B |
| 09/14/2026 | $35.10 | $35.00 (-0.28%) | $35.89 | $34.63 | 82.00 K | $1.31 B |
| 09/11/2026 | $36.44 | $35.82 (-1.7%) | $36.49 | $35.49 | 128.74 K | $1.34 B |
| 09/10/2026 | $37.08 | $35.90 (-3.18%) | $37.08 | $35.59 | 140.94 K | $1.35 B |
| 09/09/2026 | $37.30 | $37.23 (-0.19%) | $37.71 | $36.78 | 75.70 K | $1.40 B |
| 09/08/2026 | $37.65 | $37.72 (0.19%) | $38.35 | $37.53 | 80.93 K | $1.42 B |
| 09/04/2026 | $37.74 | $37.43 (-0.82%) | $38.67 | $36.96 | 112.00 K | $1.40 B |
| 09/03/2026 | $37.93 | $37.67 (-0.69%) | $38.13 | $36.46 | 90.80 K | $1.41 B |
| 09/02/2026 | $36.76 | $37.80 (2.83%) | $38.06 | $36.55 | 111.74 K | $1.42 B |
| 09/01/2026 | $37.81 | $36.73 (-2.86%) | $38.80 | $36.30 | 102.50 K | $1.38 B |
| 08/31/2026 | $38.25 | $38.34 (0.24%) | $39.42 | $37.84 | 86.01 K | $1.44 B |
| 08/28/2026 | $40.58 | $38.21 (-5.84%) | $40.58 | $38.05 | 50.01 K | $1.43 B |
| 08/27/2026 | $39.87 | $40.39 (1.3%) | $40.53 | $39.67 | 96.52 K | $1.52 B |
| 08/26/2026 | $39.45 | $39.82 (0.94%) | $40.54 | $39.22 | 162.11 K | $1.49 B |
| 08/25/2026 | $39.33 | $39.37 (0.1%) | $39.64 | $39.02 | 95.90 K | $1.48 B |
| 08/24/2026 | $39.57 | $38.75 (-2.07%) | $39.62 | $38.39 | 111.20 K | $1.45 B |
| 08/21/2026 | $39.17 | $39.88 (1.81%) | $40.17 | $38.76 | 175.10 K | $1.50 B |
| 08/20/2026 | $43.23 | $38.71 (-10.46%) | $43.23 | $37.34 | 302.50 K | $1.45 B |
| 08/19/2026 | $45.75 | $43.44 (-5.05%) | $45.85 | $42.93 | 317.64 K | $1.63 B |
| 08/18/2026 | $45.42 | $45.63 (0.46%) | $46.08 | $44.74 | 112.90 K | $1.71 B |
| 08/17/2026 | $45.34 | $46.43 (2.4%) | $46.50 | $44.79 | 93.40 K | $1.74 B |
| 08/14/2026 | $45.38 | $45.24 (-0.31%) | $46.50 | $44.82 | 103.53 K | $1.70 B |
| 08/13/2026 | $47.26 | $45.56 (-3.6%) | $47.48 | $45.25 | 95.62 K | $1.71 B |
| 08/12/2026 | $46.50 | $46.93 (0.92%) | $47.89 | $46.43 | 125.60 K | $1.76 B |
| 08/11/2026 | $46.50 | $46.76 (0.56%) | $47.26 | $46.39 | 87.20 K | $1.75 B |
| 08/10/2026 | $47.60 | $46.15 (-3.05%) | $48.28 | $46.08 | 72.50 K | $1.73 B |
| 08/07/2026 | $50.35 | $47.32 (-6.02%) | $50.46 | $45.61 | 137.35 K | $1.78 B |
| 08/06/2026 | $48.87 | $48.73 (-0.29%) | $50.46 | $48.48 | 95.61 K | $1.83 B |
| 08/05/2026 | $48.14 | $48.92 (1.62%) | $49.96 | $48.14 | 106.22 K | $1.84 B |
| 08/04/2026 | $47.45 | $48.12 (1.41%) | $49.00 | $47.26 | 72.20 K | $1.81 B |
| 08/03/2026 | $46.52 | $46.49 (-0.06%) | $47.70 | $45.78 | 76.80 K | $1.74 B |
| 07/31/2026 | $48.90 | $47.16 (-3.56%) | $49.04 | $46.65 | 88.35 K | $1.77 B |
| 07/30/2026 | $46.00 | $48.32 (5.04%) | $48.50 | $46.00 | 65.00 K | $1.81 B |
| 07/29/2026 | $47.00 | $45.12 (-4%) | $47.00 | $44.07 | 127.50 K | $1.69 B |
| 07/28/2026 | $45.98 | $46.43 (0.98%) | $47.09 | $45.05 | 99.98 K | $1.74 B |
| 07/27/2026 | $48.18 | $46.59 (-3.3%) | $48.33 | $45.69 | 138.09 K | $1.75 B |
| 07/24/2026 | $45.85 | $45.07 (-1.7%) | $46.40 | $44.92 | 95.00 K | $1.69 B |
| 07/23/2026 | $46.00 | $45.84 (-0.35%) | $47.14 | $45.71 | 71.34 K | $1.72 B |
| 07/22/2026 | $44.82 | $46.14 (2.95%) | $46.65 | $44.82 | 145.60 K | $1.73 B |
| 07/21/2026 | $44.50 | $44.79 (0.65%) | $46.08 | $44.34 | 124.60 K | $1.68 B |
| 07/20/2026 | $44.24 | $43.73 (-1.15%) | $45.40 | $43.37 | 120.30 K | $1.64 B |
| 07/17/2026 | $42.69 | $43.90 (2.83%) | $44.66 | $42.00 | 148.00 K | $1.65 B |
| 07/16/2026 | $45.83 | $44.72 (-2.42%) | $45.83 | $44.37 | 148.22 K | $1.68 B |
| 07/15/2026 | $45.84 | $45.87 (0.07%) | $45.98 | $44.25 | 68.92 K | $1.72 B |
| 07/14/2026 | $45.60 | $45.45 (-0.33%) | $46.21 | $44.53 | 90.80 K | $1.71 B |
| 07/13/2026 | $45.63 | $44.43 (-2.63%) | $45.63 | $44.34 | 102.53 K | $1.67 B |
| 07/10/2026 | $46.95 | $46.19 (-1.62%) | $47.54 | $44.89 | 151.41 K | $1.73 B |
| 07/09/2026 | $47.69 | $47.07 (-1.3%) | $48.01 | $46.51 | 293.84 K | $1.77 B |
| 07/08/2026 | $46.16 | $47.08 (1.99%) | $47.61 | $46.03 | 136.00 K | $1.77 B |
| 07/07/2026 | $45.65 | $46.79 (2.5%) | $47.05 | $44.23 | 205.20 K | $1.76 B |
| 07/06/2026 | $43.99 | $46.24 (5.11%) | $46.99 | $43.99 | 182.23 K | $1.73 B |
| 07/02/2026 | $47.49 | $43.39 (-8.63%) | $47.67 | $41.81 | 232.80 K | $1.63 B |
| 07/01/2026 | $46.64 | $46.29 (-0.75%) | $48.05 | $45.50 | 173.40 K | $1.74 B |
| 06/30/2026 | $45.81 | $47.41 (3.49%) | $47.52 | $45.11 | 389.30 K | $1.78 B |
| 06/29/2026 | $44.61 | $46.20 (3.56%) | $46.94 | $44.50 | 232.41 K | $1.73 B |
| 06/26/2026 | $46.25 | $44.82 (-3.09%) | $49.10 | $44.63 | 191.70 K | $1.68 B |
| 06/25/2026 | $46.28 | $47.20 (1.99%) | $48.00 | $46.26 | 256.60 K | $1.77 B |
| 06/24/2026 | $48.72 | $45.98 (-5.62%) | $49.93 | $45.12 | 336.70 K | $1.73 B |
| 06/23/2026 | $47.64 | $49.25 (3.38%) | $49.53 | $46.77 | 242.10 K | $1.85 B |
| 06/22/2026 | $49.10 | $48.85 (-0.51%) | $50.10 | $48.19 | 368.45 K | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
