5 DAY PERFORMANCE
-12.32%
1 MONTH PERFORMANCE
-11.63%
3 MONTH PERFORMANCE
-5.44%
6 MONTH PERFORMANCE
-17.30%
YEAR-TO-DATE PERFORMANCE
+16.48%
1 YEAR PERFORMANCE
+60.83%
China Yuchai International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $48.87 | $48.73 (-0.29%) | $50.46 | $48.48 | 95.61 K | $1.83 B |
| 08/05/2026 | $48.14 | $48.92 (1.62%) | $49.96 | $48.14 | 106.22 K | $1.84 B |
| 08/04/2026 | $47.45 | $48.12 (1.41%) | $49.00 | $47.26 | 72.20 K | $1.81 B |
| 08/03/2026 | $46.52 | $46.49 (-0.06%) | $47.70 | $45.78 | 76.80 K | $1.74 B |
| 07/31/2026 | $48.90 | $47.16 (-3.56%) | $49.04 | $46.65 | 88.35 K | $1.77 B |
| 07/30/2026 | $46.00 | $48.32 (5.04%) | $48.50 | $46.00 | 65.00 K | $1.81 B |
| 07/29/2026 | $47.00 | $45.12 (-4%) | $47.00 | $44.07 | 127.50 K | $1.69 B |
| 07/28/2026 | $45.98 | $46.43 (0.98%) | $47.09 | $45.05 | 99.98 K | $1.74 B |
| 07/27/2026 | $48.18 | $46.59 (-3.3%) | $48.33 | $45.69 | 138.09 K | $1.75 B |
| 07/24/2026 | $45.85 | $45.07 (-1.7%) | $46.40 | $44.92 | 95.00 K | $1.69 B |
| 07/23/2026 | $46.00 | $45.84 (-0.35%) | $47.14 | $45.71 | 71.34 K | $1.72 B |
| 07/22/2026 | $44.82 | $46.14 (2.95%) | $46.65 | $44.82 | 145.60 K | $1.73 B |
| 07/21/2026 | $44.50 | $44.79 (0.65%) | $46.08 | $44.34 | 124.60 K | $1.68 B |
| 07/20/2026 | $44.24 | $43.73 (-1.15%) | $45.40 | $43.37 | 120.30 K | $1.64 B |
| 07/17/2026 | $42.69 | $43.90 (2.83%) | $44.66 | $42.00 | 148.00 K | $1.65 B |
| 07/16/2026 | $45.83 | $44.72 (-2.42%) | $45.83 | $44.37 | 148.22 K | $1.68 B |
| 07/15/2026 | $45.84 | $45.87 (0.07%) | $45.98 | $44.25 | 68.92 K | $1.72 B |
| 07/14/2026 | $45.60 | $45.45 (-0.33%) | $46.21 | $44.53 | 90.80 K | $1.71 B |
| 07/13/2026 | $45.63 | $44.43 (-2.63%) | $45.63 | $44.34 | 102.53 K | $1.67 B |
| 07/10/2026 | $46.95 | $46.19 (-1.62%) | $47.54 | $44.89 | 151.41 K | $1.73 B |
| 07/09/2026 | $47.69 | $47.07 (-1.3%) | $48.01 | $46.51 | 293.84 K | $1.77 B |
| 07/08/2026 | $46.16 | $47.08 (1.99%) | $47.61 | $46.03 | 136.00 K | $1.77 B |
| 07/07/2026 | $45.65 | $46.79 (2.5%) | $47.05 | $44.23 | 205.20 K | $1.76 B |
| 07/06/2026 | $43.99 | $46.24 (5.11%) | $46.99 | $43.99 | 182.23 K | $1.73 B |
| 07/02/2026 | $47.49 | $43.39 (-8.63%) | $47.67 | $41.81 | 232.80 K | $1.63 B |
| 07/01/2026 | $46.64 | $46.29 (-0.75%) | $48.05 | $45.50 | 173.40 K | $1.74 B |
| 06/30/2026 | $45.81 | $47.41 (3.49%) | $47.52 | $45.11 | 389.30 K | $1.78 B |
| 06/29/2026 | $44.61 | $46.20 (3.56%) | $46.94 | $44.50 | 232.41 K | $1.73 B |
| 06/26/2026 | $46.25 | $44.82 (-3.09%) | $49.10 | $44.63 | 191.70 K | $1.68 B |
| 06/25/2026 | $46.28 | $47.20 (1.99%) | $48.00 | $46.26 | 256.60 K | $1.77 B |
| 06/24/2026 | $48.72 | $45.98 (-5.62%) | $49.93 | $45.12 | 336.70 K | $1.73 B |
| 06/23/2026 | $47.64 | $49.25 (3.38%) | $49.53 | $46.77 | 242.10 K | $1.85 B |
| 06/22/2026 | $49.10 | $48.85 (-0.51%) | $50.10 | $48.19 | 368.45 K | $1.83 B |
| 06/18/2026 | $51.26 | $48.70 (-4.99%) | $51.63 | $48.23 | 299.53 K | $1.83 B |
| 06/17/2026 | $51.56 | $51.05 (-0.99%) | $52.05 | $50.22 | 286.70 K | $1.92 B |
| 06/16/2026 | $51.88 | $50.46 (-2.74%) | $52.28 | $50.21 | 194.50 K | $1.89 B |
| 06/15/2026 | $51.10 | $51.83 (1.43%) | $52.52 | $50.03 | 191.72 K | $1.94 B |
| 06/12/2026 | $48.41 | $50.03 (3.35%) | $50.09 | $47.92 | 121.80 K | $1.88 B |
| 06/11/2026 | $48.47 | $47.92 (-1.13%) | $49.39 | $47.35 | 257.71 K | $1.80 B |
| 06/10/2026 | $52.75 | $47.91 (-9.18%) | $54.55 | $47.15 | 340.60 K | $1.80 B |
| 06/09/2026 | $57.37 | $53.45 (-6.83%) | $58.68 | $52.39 | 197.22 K | $2.01 B |
| 06/08/2026 | $58.11 | $56.56 (-2.67%) | $58.75 | $55.15 | 207.50 K | $2.12 B |
| 06/05/2026 | $57.00 | $56.76 (-0.42%) | $58.59 | $55.57 | 165.90 K | $2.13 B |
| 06/04/2026 | $56.72 | $58.16 (2.54%) | $59.22 | $54.00 | 178.40 K | $2.18 B |
| 06/03/2026 | $58.42 | $57.67 (-1.28%) | $60.31 | $57.31 | 194.81 K | $2.16 B |
| 06/02/2026 | $58.00 | $58.90 (1.55%) | $59.15 | $56.25 | 163.20 K | $2.21 B |
| 06/01/2026 | $56.26 | $57.79 (2.72%) | $58.25 | $55.50 | 206.90 K | $2.17 B |
| 05/29/2026 | $56.21 | $56.72 (0.91%) | $57.84 | $54.40 | 228.72 K | $2.13 B |
| 05/28/2026 | $58.99 | $56.33 (-4.51%) | $59.05 | $55.59 | 265.43 K | $2.11 B |
| 05/27/2026 | $59.47 | $59.71 (0.4%) | $60.65 | $57.23 | 376.40 K | $2.24 B |
| 05/26/2026 | $57.94 | $59.04 (1.9%) | $61.48 | $57.73 | 343.05 K | $2.22 B |
| 05/22/2026 | $55.66 | $57.35 (3.04%) | $59.40 | $55.57 | 395.92 K | $2.15 B |
| 05/21/2026 | $53.82 | $55.66 (3.42%) | $56.00 | $52.20 | 135.37 K | $2.09 B |
| 05/20/2026 | $50.87 | $53.66 (5.48%) | $54.49 | $49.37 | 287.62 K | $2.01 B |
| 05/19/2026 | $50.00 | $50.42 (0.84%) | $50.85 | $48.48 | 291.10 K | $1.89 B |
| 05/18/2026 | $50.24 | $50.44 (0.4%) | $50.92 | $48.90 | 317.30 K | $1.89 B |
| 05/15/2026 | $49.69 | $50.00 (0.62%) | $50.61 | $48.42 | 289.10 K | $1.88 B |
| 05/14/2026 | $51.02 | $51.02 (0%) | $51.82 | $49.63 | 153.85 K | $1.91 B |
| 05/13/2026 | $49.05 | $51.02 (4.02%) | $51.19 | $49.01 | 190.91 K | $1.91 B |
| 05/12/2026 | $46.99 | $48.52 (3.26%) | $48.55 | $46.31 | 221.61 K | $1.82 B |
| 05/11/2026 | $46.06 | $47.46 (3.04%) | $47.72 | $45.67 | 95.17 K | $1.78 B |
| 05/08/2026 | $43.44 | $46.24 (6.45%) | $46.50 | $42.48 | 177.63 K | $1.73 B |
| 05/07/2026 | $43.18 | $43.73 (1.27%) | $44.10 | $41.56 | 315.14 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
