5 DAY PERFORMANCE
-15.09%
1 MONTH PERFORMANCE
-27.90%
3 MONTH PERFORMANCE
+1.35%
6 MONTH PERFORMANCE
+15.54%
YEAR-TO-DATE PERFORMANCE
+16.48%
1 YEAR PERFORMANCE
+91.08%
China Yuchai International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $49.10 | $48.85 (-0.51%) | $50.10 | $48.19 | 312.29 K | $1.83 B |
| 06/18/2026 | $51.26 | $48.70 (-4.99%) | $51.63 | $48.23 | 299.53 K | $1.83 B |
| 06/17/2026 | $51.56 | $51.05 (-0.99%) | $52.05 | $50.22 | 286.70 K | $1.92 B |
| 06/16/2026 | $51.88 | $50.46 (-2.74%) | $52.28 | $50.21 | 194.50 K | $1.89 B |
| 06/15/2026 | $51.10 | $51.83 (1.43%) | $52.52 | $50.03 | 191.72 K | $1.94 B |
| 06/12/2026 | $48.41 | $50.03 (3.35%) | $50.09 | $47.92 | 121.80 K | $1.88 B |
| 06/11/2026 | $48.47 | $47.92 (-1.13%) | $49.39 | $47.35 | 257.71 K | $1.80 B |
| 06/10/2026 | $52.75 | $47.91 (-9.18%) | $54.55 | $47.15 | 340.60 K | $1.80 B |
| 06/09/2026 | $57.37 | $53.45 (-6.83%) | $58.68 | $52.39 | 197.22 K | $2.01 B |
| 06/08/2026 | $58.11 | $56.56 (-2.67%) | $58.75 | $55.15 | 207.50 K | $2.12 B |
| 06/05/2026 | $57.00 | $56.76 (-0.42%) | $58.59 | $55.57 | 165.90 K | $2.13 B |
| 06/04/2026 | $56.72 | $58.16 (2.54%) | $59.22 | $54.00 | 178.40 K | $2.18 B |
| 06/03/2026 | $58.42 | $57.67 (-1.28%) | $60.31 | $57.31 | 194.81 K | $2.16 B |
| 06/02/2026 | $58.00 | $58.90 (1.55%) | $59.15 | $56.25 | 163.20 K | $2.21 B |
| 06/01/2026 | $56.26 | $57.79 (2.72%) | $58.25 | $55.50 | 206.90 K | $2.17 B |
| 05/29/2026 | $56.21 | $56.72 (0.91%) | $57.84 | $54.40 | 228.72 K | $2.13 B |
| 05/28/2026 | $58.99 | $56.33 (-4.51%) | $59.05 | $55.59 | 265.43 K | $2.11 B |
| 05/27/2026 | $59.47 | $59.71 (0.4%) | $60.65 | $57.23 | 376.40 K | $2.24 B |
| 05/26/2026 | $57.94 | $59.04 (1.9%) | $61.48 | $57.73 | 343.05 K | $2.22 B |
| 05/22/2026 | $55.66 | $57.35 (3.04%) | $59.40 | $55.57 | 395.92 K | $2.15 B |
| 05/21/2026 | $53.82 | $55.66 (3.42%) | $56.00 | $52.20 | 135.37 K | $2.09 B |
| 05/20/2026 | $50.87 | $53.66 (5.48%) | $54.49 | $49.37 | 287.62 K | $2.01 B |
| 05/19/2026 | $50.00 | $50.42 (0.84%) | $50.85 | $48.48 | 291.10 K | $1.89 B |
| 05/18/2026 | $50.24 | $50.44 (0.4%) | $50.92 | $48.90 | 317.30 K | $1.89 B |
| 05/15/2026 | $49.69 | $50.00 (0.62%) | $50.61 | $48.42 | 289.10 K | $1.88 B |
| 05/14/2026 | $51.02 | $51.02 (0%) | $51.82 | $49.63 | 153.85 K | $1.91 B |
| 05/13/2026 | $49.05 | $51.02 (4.02%) | $51.19 | $49.01 | 190.91 K | $1.91 B |
| 05/12/2026 | $46.99 | $48.52 (3.26%) | $48.55 | $46.31 | 221.61 K | $1.82 B |
| 05/11/2026 | $46.06 | $47.46 (3.04%) | $47.72 | $45.67 | 95.17 K | $1.78 B |
| 05/08/2026 | $43.44 | $46.24 (6.45%) | $46.50 | $42.48 | 177.63 K | $1.73 B |
| 05/07/2026 | $43.18 | $43.73 (1.27%) | $44.10 | $41.56 | 315.14 K | $1.64 B |
| 05/06/2026 | $41.30 | $43.28 (4.79%) | $43.41 | $41.30 | 145.01 K | $1.62 B |
| 05/05/2026 | $39.79 | $40.16 (0.93%) | $40.99 | $38.50 | 110.92 K | $1.51 B |
| 05/04/2026 | $40.00 | $39.20 (-2%) | $40.00 | $38.80 | 128.72 K | $1.47 B |
| 05/01/2026 | $40.86 | $40.00 (-2.1%) | $41.41 | $39.85 | 65.90 K | $1.50 B |
| 04/30/2026 | $40.13 | $41.21 (2.69%) | $41.59 | $39.65 | 90.12 K | $1.55 B |
| 04/29/2026 | $40.82 | $40.08 (-1.81%) | $40.92 | $39.76 | 59.16 K | $1.50 B |
| 04/28/2026 | $41.68 | $40.77 (-2.18%) | $41.70 | $39.75 | 93.50 K | $1.53 B |
| 04/27/2026 | $42.30 | $41.83 (-1.11%) | $42.62 | $41.22 | 65.39 K | $1.57 B |
| 04/24/2026 | $41.79 | $42.24 (1.08%) | $42.24 | $40.00 | 84.70 K | $1.58 B |
| 04/23/2026 | $42.59 | $41.87 (-1.69%) | $43.04 | $41.45 | 103.62 K | $1.57 B |
| 04/22/2026 | $43.95 | $42.59 (-3.09%) | $44.05 | $41.89 | 77.55 K | $1.60 B |
| 04/21/2026 | $44.58 | $43.71 (-1.95%) | $44.87 | $43.36 | 109.90 K | $1.64 B |
| 04/20/2026 | $43.22 | $44.17 (2.2%) | $44.72 | $42.78 | 106.97 K | $1.66 B |
| 04/17/2026 | $42.32 | $43.26 (2.22%) | $44.45 | $41.92 | 78.00 K | $1.62 B |
| 04/16/2026 | $42.70 | $42.32 (-0.89%) | $42.76 | $41.62 | 66.30 K | $1.59 B |
| 04/15/2026 | $41.61 | $42.29 (1.63%) | $42.77 | $41.00 | 119.90 K | $1.59 B |
| 04/14/2026 | $44.99 | $42.16 (-6.29%) | $45.16 | $41.89 | 148.20 K | $1.58 B |
| 04/13/2026 | $45.74 | $44.73 (-2.21%) | $46.89 | $44.43 | 254.25 K | $1.68 B |
| 04/10/2026 | $43.10 | $42.78 (-0.74%) | $44.41 | $42.28 | 71.75 K | $1.61 B |
| 04/09/2026 | $41.18 | $42.84 (4.03%) | $43.01 | $39.92 | 88.68 K | $1.61 B |
| 04/08/2026 | $41.64 | $41.28 (-0.86%) | $42.48 | $40.85 | 79.00 K | $1.55 B |
| 04/07/2026 | $39.77 | $39.60 (-0.43%) | $39.80 | $39.01 | 69.63 K | $1.49 B |
| 04/06/2026 | $39.40 | $39.78 (0.96%) | $39.99 | $39.13 | 87.50 K | $1.49 B |
| 04/02/2026 | $38.11 | $39.41 (3.41%) | $39.60 | $37.28 | 79.52 K | $1.48 B |
| 04/01/2026 | $39.17 | $39.49 (0.82%) | $40.14 | $38.52 | 115.43 K | $1.48 B |
| 03/31/2026 | $36.96 | $38.50 (4.17%) | $38.76 | $36.76 | 193.21 K | $1.44 B |
| 03/30/2026 | $37.58 | $36.81 (-2.05%) | $37.62 | $36.55 | 134.09 K | $1.38 B |
| 03/27/2026 | $37.77 | $37.30 (-1.24%) | $38.27 | $37.12 | 53.00 K | $1.40 B |
| 03/26/2026 | $39.53 | $37.60 (-4.88%) | $39.59 | $37.52 | 77.74 K | $1.41 B |
| 03/25/2026 | $41.22 | $40.12 (-2.67%) | $41.50 | $39.78 | 113.35 K | $1.51 B |
| 03/24/2026 | $40.00 | $40.75 (1.88%) | $41.15 | $39.69 | 237.20 K | $1.53 B |
| 03/23/2026 | $41.00 | $40.80 (-0.49%) | $42.00 | $40.41 | 254.70 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
