China Yuchai International Limited (CYD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$38.94

north_east

$0.08 (0.21%)

Day's range

$38.35

$39.34

5 DAY PERFORMANCE

+10.72%

1 MONTH PERFORMANCE

-2.33%

3 MONTH PERFORMANCE

+17.29%

6 MONTH PERFORMANCE

+117.18%

YEAR-TO-DATE PERFORMANCE

+308.60%

1 YEAR PERFORMANCE

+322.34%

China Yuchai International Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$35.79	$34.75 (-2.91%)	$36.14	$34.75	217.02 K	$1.30 B
12/04/2025	$35.48	$35.49 (0.03%)	$36.30	$35.00	130.50 K	$1.33 B
12/03/2025	$35.00	$35.17 (0.49%)	$35.54	$34.75	137.43 K	$1.32 B
12/02/2025	$35.56	$35.10 (-1.29%)	$36.79	$35.08	143.03 K	$1.32 B
12/01/2025	$35.78	$35.00 (-2.18%)	$35.96	$35.00	90.00 K	$1.31 B
11/28/2025	$35.63	$35.76 (0.36%)	$36.43	$35.13	62.40 K	$1.34 B
11/26/2025	$35.00	$35.32 (0.91%)	$35.99	$35.00	167.73 K	$1.33 B
11/25/2025	$35.00	$35.07 (0.2%)	$36.00	$35.00	152.80 K	$1.32 B
11/24/2025	$34.98	$34.90 (-0.23%)	$36.13	$33.99	513.14 K	$1.31 B
11/21/2025	$33.53	$34.49 (2.86%)	$34.74	$33.12	183.94 K	$1.29 B
11/20/2025	$36.18	$33.50 (-7.41%)	$36.81	$33.50	240.56 K	$1.26 B
11/19/2025	$35.30	$35.59 (0.82%)	$36.21	$34.16	143.71 K	$1.34 B
11/18/2025	$35.06	$35.22 (0.46%)	$35.58	$33.64	183.34 K	$1.32 B
11/17/2025	$36.09	$35.83 (-0.72%)	$36.74	$35.27	115.93 K	$1.34 B
11/14/2025	$35.81	$36.62 (2.26%)	$37.37	$35.28	106.20 K	$1.37 B
11/13/2025	$38.08	$36.84 (-3.26%)	$38.08	$36.45	150.18 K	$1.38 B
11/12/2025	$39.14	$38.44 (-1.79%)	$39.30	$37.71	167.50 K	$1.44 B
11/11/2025	$39.72	$39.13 (-1.49%)	$40.10	$37.76	143.60 K	$1.47 B
11/10/2025	$40.50	$40.00 (-1.23%)	$40.79	$39.60	199.20 K	$1.50 B
11/07/2025	$37.83	$39.87 (5.39%)	$39.95	$37.37	129.75 K	$1.50 B
11/06/2025	$39.29	$38.62 (-1.71%)	$39.98	$38.60	291.83 K	$1.45 B
11/05/2025	$36.17	$37.38 (3.35%)	$38.10	$35.50	154.41 K	$1.40 B
11/04/2025	$36.36	$35.59 (-2.12%)	$36.63	$35.40	124.30 K	$1.34 B
11/03/2025	$37.10	$37.46 (0.97%)	$37.67	$35.53	201.33 K	$1.41 B
10/31/2025	$37.59	$37.08 (-1.36%)	$38.35	$36.87	140.93 K	$1.39 B
10/30/2025	$38.21	$37.32 (-2.33%)	$39.33	$37.32	197.20 K	$1.40 B
10/29/2025	$38.24	$38.92 (1.78%)	$40.34	$37.72	192.93 K	$1.46 B
10/28/2025	$38.90	$37.67 (-3.16%)	$39.11	$37.57	189.80 K	$1.41 B
10/27/2025	$38.46	$39.50 (2.7%)	$39.73	$37.84	228.64 K	$1.48 B
10/24/2025	$35.97	$37.05 (3%)	$37.48	$35.75	265.43 K	$1.39 B
10/23/2025	$32.92	$35.10 (6.62%)	$35.62	$32.81	229.63 K	$1.32 B
10/22/2025	$32.06	$32.32 (0.81%)	$32.87	$31.56	280.65 K	$1.21 B
10/21/2025	$33.00	$32.53 (-1.42%)	$33.07	$31.55	280.60 K	$1.22 B
10/20/2025	$29.91	$33.36 (11.53%)	$33.45	$28.65	810.01 K	$1.25 B
10/17/2025	$36.00	$34.95 (-2.92%)	$36.27	$34.18	338.80 K	$1.31 B
10/16/2025	$38.26	$36.57 (-4.42%)	$38.46	$36.48	281.83 K	$1.37 B
10/15/2025	$39.10	$38.04 (-2.71%)	$39.10	$37.77	201.27 K	$1.43 B
10/14/2025	$36.02	$39.00 (8.27%)	$39.46	$35.31	296.50 K	$1.46 B
10/13/2025	$37.00	$36.90 (-0.27%)	$38.15	$36.82	462.30 K	$1.38 B
10/10/2025	$37.76	$35.44 (-6.14%)	$38.87	$35.25	456.50 K	$1.33 B
10/09/2025	$39.00	$37.74 (-3.23%)	$39.20	$36.97	401.98 K	$1.42 B
10/08/2025	$39.32	$39.39 (0.18%)	$39.96	$38.79	171.43 K	$1.48 B
10/07/2025	$39.81	$39.41 (-1%)	$40.75	$38.55	249.92 K	$1.48 B
10/06/2025	$39.64	$39.76 (0.3%)	$40.98	$39.38	275.10 K	$1.49 B
10/03/2025	$39.02	$38.95 (-0.18%)	$39.34	$38.35	210.72 K	$1.46 B
10/02/2025	$40.81	$38.86 (-4.78%)	$41.57	$38.47	259.56 K	$1.46 B
10/01/2025	$40.83	$41.00 (0.42%)	$41.33	$40.00	248.50 K	$1.54 B
09/30/2025	$41.21	$41.37 (0.39%)	$42.60	$40.84	173.68 K	$1.55 B
09/29/2025	$41.84	$41.11 (-1.74%)	$42.38	$40.75	212.61 K	$1.54 B
09/26/2025	$40.19	$41.40 (3.01%)	$41.84	$39.84	302.50 K	$1.57 B
09/25/2025	$38.82	$40.00 (3.04%)	$40.66	$38.12	437.79 K	$1.51 B
09/24/2025	$40.00	$39.06 (-2.35%)	$40.37	$38.70	446.40 K	$1.48 B
09/23/2025	$40.67	$41.08 (1.01%)	$41.97	$40.67	236.59 K	$1.55 B
09/22/2025	$39.93	$40.43 (1.25%)	$40.78	$39.00	152.94 K	$1.53 B
09/19/2025	$39.63	$39.93 (0.76%)	$39.93	$38.11	227.18 K	$1.51 B
09/18/2025	$41.32	$39.32 (-4.84%)	$41.50	$37.42	519.77 K	$1.49 B
09/17/2025	$40.84	$41.01 (0.42%)	$41.39	$39.91	288.43 K	$1.55 B
09/16/2025	$39.40	$40.41 (2.56%)	$40.56	$38.99	255.60 K	$1.53 B
09/15/2025	$39.39	$39.18 (-0.53%)	$39.39	$37.75	237.94 K	$1.48 B
09/12/2025	$37.86	$38.92 (2.8%)	$38.99	$37.49	208.39 K	$1.47 B
09/11/2025	$37.11	$37.86 (2.02%)	$38.99	$37.11	506.02 K	$1.43 B
09/10/2025	$35.50	$37.04 (4.34%)	$37.49	$35.37	437.16 K	$1.40 B
09/09/2025	$33.26	$35.17 (5.74%)	$35.67	$33.26	315.17 K	$1.33 B
09/08/2025	$34.78	$33.20 (-4.54%)	$35.20	$33.19	243.84 K	$1.26 B