5 DAY PERFORMANCE
+3.38%
1 MONTH PERFORMANCE
+3.95%
3 MONTH PERFORMANCE
-17.30%
6 MONTH PERFORMANCE
+7.07%
YEAR-TO-DATE PERFORMANCE
+16.48%
1 YEAR PERFORMANCE
+148.35%
China Yuchai International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $41.30 | $43.08 (4.31%) | $43.41 | $41.30 | 104.32 K | $1.57 B |
| 05/05/2026 | $39.79 | $40.16 (0.93%) | $40.99 | $38.50 | 110.92 K | $1.51 B |
| 05/04/2026 | $40.00 | $39.20 (-2%) | $40.00 | $38.80 | 128.72 K | $1.47 B |
| 05/01/2026 | $40.86 | $40.00 (-2.1%) | $41.41 | $39.85 | 65.90 K | $1.50 B |
| 04/30/2026 | $40.13 | $41.21 (2.69%) | $41.59 | $39.65 | 90.12 K | $1.55 B |
| 04/29/2026 | $40.82 | $40.08 (-1.81%) | $40.92 | $39.76 | 59.16 K | $1.50 B |
| 04/28/2026 | $41.68 | $40.77 (-2.18%) | $41.70 | $39.75 | 93.50 K | $1.53 B |
| 04/27/2026 | $42.30 | $41.83 (-1.11%) | $42.62 | $41.22 | 65.39 K | $1.57 B |
| 04/24/2026 | $41.79 | $42.24 (1.08%) | $42.24 | $40.00 | 84.70 K | $1.58 B |
| 04/23/2026 | $42.59 | $41.87 (-1.69%) | $43.04 | $41.45 | 103.62 K | $1.57 B |
| 04/22/2026 | $43.95 | $42.59 (-3.09%) | $44.05 | $41.89 | 77.55 K | $1.60 B |
| 04/21/2026 | $44.58 | $43.71 (-1.95%) | $44.87 | $43.36 | 109.90 K | $1.64 B |
| 04/20/2026 | $43.22 | $44.17 (2.2%) | $44.72 | $42.78 | 106.97 K | $1.66 B |
| 04/17/2026 | $42.32 | $43.26 (2.22%) | $44.45 | $41.92 | 78.00 K | $1.62 B |
| 04/16/2026 | $42.70 | $42.32 (-0.89%) | $42.76 | $41.62 | 66.30 K | $1.59 B |
| 04/15/2026 | $41.61 | $42.29 (1.63%) | $42.77 | $41.00 | 119.90 K | $1.59 B |
| 04/14/2026 | $44.99 | $42.16 (-6.29%) | $45.16 | $41.89 | 148.20 K | $1.58 B |
| 04/13/2026 | $45.74 | $44.73 (-2.21%) | $46.89 | $44.43 | 254.25 K | $1.68 B |
| 04/10/2026 | $43.10 | $42.78 (-0.74%) | $44.41 | $42.28 | 71.75 K | $1.61 B |
| 04/09/2026 | $41.18 | $42.84 (4.03%) | $43.01 | $39.92 | 88.68 K | $1.61 B |
| 04/08/2026 | $41.64 | $41.28 (-0.86%) | $42.48 | $40.85 | 79.00 K | $1.55 B |
| 04/07/2026 | $39.77 | $39.60 (-0.43%) | $39.80 | $39.01 | 69.63 K | $1.49 B |
| 04/06/2026 | $39.40 | $39.78 (0.96%) | $39.99 | $39.13 | 87.50 K | $1.49 B |
| 04/02/2026 | $38.11 | $39.41 (3.41%) | $39.60 | $37.28 | 79.52 K | $1.48 B |
| 04/01/2026 | $39.17 | $39.49 (0.82%) | $40.14 | $38.52 | 115.43 K | $1.48 B |
| 03/31/2026 | $36.96 | $38.50 (4.17%) | $38.76 | $36.76 | 193.21 K | $1.44 B |
| 03/30/2026 | $37.58 | $36.81 (-2.05%) | $37.62 | $36.55 | 134.09 K | $1.38 B |
| 03/27/2026 | $37.77 | $37.30 (-1.24%) | $38.27 | $37.12 | 53.00 K | $1.40 B |
| 03/26/2026 | $39.53 | $37.60 (-4.88%) | $39.59 | $37.52 | 77.74 K | $1.41 B |
| 03/25/2026 | $41.22 | $40.12 (-2.67%) | $41.50 | $39.78 | 113.35 K | $1.51 B |
| 03/24/2026 | $40.00 | $40.75 (1.88%) | $41.15 | $39.69 | 237.20 K | $1.53 B |
| 03/23/2026 | $41.00 | $40.80 (-0.49%) | $42.00 | $40.41 | 254.70 K | $1.53 B |
| 03/20/2026 | $40.69 | $39.81 (-2.16%) | $41.27 | $39.38 | 192.32 K | $1.49 B |
| 03/19/2026 | $38.58 | $40.65 (5.37%) | $40.80 | $36.55 | 327.30 K | $1.53 B |
| 03/18/2026 | $40.81 | $39.96 (-2.08%) | $41.17 | $39.70 | 102.90 K | $1.50 B |
| 03/17/2026 | $41.94 | $40.58 (-3.24%) | $42.09 | $40.25 | 117.96 K | $1.52 B |
| 03/16/2026 | $42.18 | $42.00 (-0.43%) | $42.43 | $41.18 | 150.10 K | $1.58 B |
| 03/13/2026 | $42.29 | $41.57 (-1.7%) | $42.53 | $41.02 | 103.30 K | $1.56 B |
| 03/12/2026 | $43.50 | $42.09 (-3.24%) | $43.50 | $41.50 | 247.10 K | $1.58 B |
| 03/11/2026 | $43.40 | $43.50 (0.23%) | $45.00 | $42.50 | 131.70 K | $1.63 B |
| 03/10/2026 | $43.00 | $43.40 (0.93%) | $44.57 | $42.24 | 257.10 K | $1.63 B |
| 03/09/2026 | $40.14 | $41.33 (2.96%) | $41.44 | $39.28 | 147.93 K | $1.55 B |
| 03/06/2026 | $40.13 | $41.30 (2.92%) | $41.88 | $40.05 | 195.88 K | $1.55 B |
| 03/05/2026 | $42.02 | $40.74 (-3.05%) | $42.02 | $40.05 | 207.90 K | $1.53 B |
| 03/04/2026 | $44.79 | $42.60 (-4.89%) | $44.80 | $42.37 | 163.24 K | $1.60 B |
| 03/03/2026 | $45.00 | $43.84 (-2.58%) | $45.44 | $42.69 | 306.11 K | $1.64 B |
| 03/02/2026 | $49.28 | $47.13 (-4.36%) | $49.42 | $46.00 | 555.74 K | $1.77 B |
| 02/27/2026 | $46.10 | $50.28 (9.07%) | $50.58 | $46.10 | 622.04 K | $1.89 B |
| 02/26/2026 | $45.00 | $46.32 (2.93%) | $46.71 | $44.76 | 345.60 K | $1.74 B |
| 02/25/2026 | $48.21 | $43.52 (-9.73%) | $50.40 | $43.38 | 550.40 K | $1.63 B |
| 02/24/2026 | $49.28 | $47.99 (-2.62%) | $51.45 | $44.82 | 872.11 K | $1.80 B |
| 02/23/2026 | $55.75 | $55.03 (-1.29%) | $55.75 | $54.55 | 210.86 K | $2.06 B |
| 02/20/2026 | $54.87 | $55.95 (1.97%) | $56.54 | $54.36 | 165.40 K | $2.10 B |
| 02/19/2026 | $55.91 | $54.88 (-1.84%) | $56.55 | $54.83 | 193.55 K | $2.06 B |
| 02/18/2026 | $54.73 | $55.94 (2.21%) | $56.18 | $54.00 | 128.35 K | $2.10 B |
| 02/17/2026 | $53.95 | $54.37 (0.78%) | $54.99 | $52.63 | 172.87 K | $2.04 B |
| 02/13/2026 | $52.12 | $53.61 (2.86%) | $54.22 | $51.00 | 113.14 K | $2.01 B |
| 02/12/2026 | $52.52 | $52.35 (-0.32%) | $55.00 | $52.18 | 255.51 K | $1.96 B |
| 02/11/2026 | $49.20 | $51.63 (4.94%) | $51.81 | $48.94 | 155.53 K | $1.94 B |
| 02/10/2026 | $49.57 | $49.20 (-0.75%) | $50.60 | $48.47 | 135.80 K | $1.85 B |
| 02/09/2026 | $50.17 | $49.90 (-0.54%) | $51.69 | $49.90 | 131.04 K | $1.87 B |
| 02/06/2026 | $48.93 | $50.00 (2.19%) | $50.98 | $48.93 | 159.70 K | $1.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
