5 DAY PERFORMANCE
-50.08%
1 MONTH PERFORMANCE
-15.14%
3 MONTH PERFORMANCE
+8.88%
6 MONTH PERFORMANCE
-18.32%
YEAR-TO-DATE PERFORMANCE
+2.94%
1 YEAR PERFORMANCE
+10.72%
China Yuchai International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $22.99 | $21.57 (-6.18%) | $23.46 | $21.40 | 413,542 | $888.16 M |
| 03/11/2025 | $20.79 | $22.00 (5.82%) | $22.96 | $20.40 | 639,921 | $899.19 M |
| 03/10/2025 | $19.74 | $19.60 (-0.71%) | $20.60 | $19.30 | 299,152 | $801.10 M |
| 03/07/2025 | $21.75 | $19.65 (-9.66%) | $22.32 | $19.15 | 269,621 | $803.14 M |
| 03/06/2025 | $22.58 | $21.97 (-2.7%) | $23.85 | $20.85 | 555,200 | $897.97 M |
| 03/05/2025 | $21.12 | $22.40 (6.06%) | $22.60 | $20.69 | 878,741 | $915.54 M |
| 03/04/2025 | $17.68 | $19.87 (12.39%) | $19.90 | $17.66 | 414,110 | $812.14 M |
| 03/03/2025 | $18.50 | $17.66 (-4.54%) | $19.45 | $15.50 | 891,400 | $721.81 M |
| 02/28/2025 | $20.00 | $19.12 (-4.4%) | $20.80 | $18.59 | 394,181 | $781.48 M |
| 02/27/2025 | $21.25 | $21.50 (1.18%) | $22.37 | $17.69 | 1.22 M | $878.76 M |
| 02/26/2025 | $24.50 | $20.61 (-15.88%) | $25.65 | $20.40 | 1.22 M | $842.38 M |
| 02/25/2025 | $25.01 | $24.36 (-2.6%) | $26.10 | $23.35 | 1.68 M | $995.65 M |
| 02/24/2025 | $20.50 | $23.16 (12.98%) | $26.00 | $19.29 | 2.66 M | $946.61 M |
| 02/21/2025 | $22.50 | $20.00 (-11.11%) | $23.00 | $19.60 | 2.03 M | $817.45 M |
| 02/20/2025 | $20.20 | $18.98 (-6.04%) | $23.22 | $17.70 | 1.54 M | $775.76 M |
| 02/19/2025 | $14.00 | $15.64 (11.71%) | $16.70 | $13.99 | 377,707 | $639.25 M |
| 02/18/2025 | $12.25 | $13.23 (8%) | $13.65 | $12.25 | 270,248 | $540.74 M |
| 02/14/2025 | $11.34 | $11.82 (4.23%) | $12.25 | $11.34 | 22,982 | $483.11 M |
| 02/13/2025 | $11.51 | $11.21 (-2.61%) | $11.85 | $11.16 | 12,900 | $458.18 M |
| 02/12/2025 | $11.40 | $11.56 (1.4%) | $11.98 | $11.26 | 50,500 | $472.49 M |
| 02/11/2025 | $11.06 | $11.19 (1.18%) | $11.20 | $10.90 | 6,736 | $457.36 M |
| 02/10/2025 | $11.22 | $11.06 (-1.43%) | $11.31 | $10.79 | 23,318 | $452.05 M |
| 02/07/2025 | $10.84 | $11.19 (3.23%) | $11.37 | $10.84 | 51,706 | $457.36 M |
| 02/06/2025 | $10.82 | $10.88 (0.55%) | $10.96 | $10.66 | 19,300 | $444.69 M |
| 02/05/2025 | $10.87 | $10.89 (0.18%) | $11.00 | $10.63 | 23,009 | $445.10 M |
| 02/04/2025 | $10.72 | $10.87 (1.4%) | $11.03 | $10.50 | 23,500 | $444.28 M |
| 02/03/2025 | $10.49 | $10.71 (2.1%) | $10.80 | $10.30 | 19,020 | $437.74 M |
| 01/31/2025 | $11.08 | $10.95 (-1.17%) | $11.15 | $10.89 | 3,900 | $447.55 M |
| 01/30/2025 | $11.42 | $11.15 (-2.36%) | $11.43 | $10.73 | 20,717 | $455.73 M |
| 01/29/2025 | $11.15 | $11.05 (-0.9%) | $11.24 | $10.95 | 14,560 | $451.64 M |
| 01/28/2025 | $10.77 | $11.24 (4.36%) | $11.34 | $10.77 | 18,700 | $459.41 M |
| 01/27/2025 | $11.20 | $10.74 (-4.11%) | $11.27 | $10.65 | 74,190 | $438.97 M |
| 01/24/2025 | $11.84 | $12.00 (1.35%) | $12.05 | $11.72 | 20,726 | $490.47 M |
| 01/23/2025 | $11.59 | $11.80 (1.81%) | $11.98 | $11.41 | 33,900 | $482.29 M |
| 01/22/2025 | $11.98 | $11.79 (-1.59%) | $12.19 | $11.51 | 57,448 | $481.89 M |
| 01/21/2025 | $10.54 | $11.96 (13.47%) | $12.19 | $10.54 | 199,306 | $488.83 M |
| 01/17/2025 | $10.55 | $10.38 (-1.61%) | $10.69 | $10.12 | 23,900 | $424.26 M |
| 01/16/2025 | $10.12 | $10.38 (2.57%) | $10.39 | $10.06 | 8,347 | $424.26 M |
| 01/15/2025 | $10.17 | $10.14 (-0.29%) | $10.30 | $9.90 | 27,100 | $414.45 M |
| 01/14/2025 | $10.27 | $10.18 (-0.88%) | $10.27 | $10.07 | 9,926 | $416.08 M |
| 01/13/2025 | $10.16 | $10.17 (0.1%) | $10.33 | $10.00 | 12,640 | $415.67 M |
| 01/10/2025 | $10.50 | $10.13 (-3.52%) | $10.50 | $10.09 | 15,213 | $414.04 M |
| 01/08/2025 | $10.49 | $10.57 (0.76%) | $10.68 | $10.26 | 32,800 | $432.02 M |
| 01/07/2025 | $9.85 | $10.43 (5.89%) | $10.59 | $9.75 | 52,700 | $426.30 M |
| 01/06/2025 | $9.72 | $9.81 (0.93%) | $10.06 | $9.70 | 23,300 | $400.96 M |
| 01/03/2025 | $10.02 | $9.72 (-2.99%) | $10.08 | $9.50 | 42,252 | $397.28 M |
| 01/02/2025 | $9.43 | $10.08 (6.89%) | $10.25 | $9.32 | 44,200 | $411.99 M |
| 12/31/2024 | $10.35 | $9.53 (-7.92%) | $10.58 | $9.33 | 74,707 | $389.51 M |
| 12/30/2024 | $10.59 | $10.44 (-1.42%) | $11.60 | $10.21 | 80,000 | $426.71 M |
| 12/27/2024 | $11.64 | $11.07 (-4.9%) | $11.98 | $10.54 | 131,356 | $452.46 M |
| 12/26/2024 | $12.80 | $11.41 (-10.86%) | $12.90 | $10.27 | 578,000 | $466.35 M |
| 12/24/2024 | $10.13 | $9.79 (-3.36%) | $11.75 | $9.38 | 230,600 | $400.14 M |
| 12/23/2024 | $8.87 | $9.26 (4.4%) | $9.39 | $8.80 | 44,631 | $378.48 M |
| 12/20/2024 | $9.01 | $8.79 (-2.44%) | $9.19 | $8.69 | 38,232 | $359.27 M |
| 12/19/2024 | $8.81 | $8.74 (-0.79%) | $8.90 | $8.73 | 73,500 | $357.23 M |
| 12/18/2024 | $8.90 | $8.83 (-0.79%) | $8.96 | $8.61 | 14,227 | $360.90 M |
| 12/17/2024 | $8.93 | $8.93 (0%) | $9.14 | $8.83 | 22,157 | $364.99 M |
| 12/16/2024 | $9.30 | $9.02 (-3.01%) | $9.31 | $9.02 | 15,442 | $368.67 M |
| 12/13/2024 | $9.00 | $9.31 (3.44%) | $9.45 | $9.00 | 23,000 | $380.52 M |
| 12/12/2024 | $9.14 | $9.01 (-1.42%) | $9.14 | $8.95 | 17,200 | $368.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
