5 DAY PERFORMANCE
+84.19%
1 MONTH PERFORMANCE
+29.75%
3 MONTH PERFORMANCE
-15.47%
6 MONTH PERFORMANCE
+2.96%
YEAR-TO-DATE PERFORMANCE
+16.48%
1 YEAR PERFORMANCE
+10.62%
China Yuchai International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.27 | $21.32 (0.24%) | $21.32 | $21.27 | 1.82 K | |
| 11/04/2026 | $22.31 | $21.51 (-3.59%) | $22.37 | $20.94 | 265.40 K | $807.02 M |
| 11/03/2026 | $22.25 | $22.19 (-0.27%) | $22.61 | $21.87 | 181.90 K | $832.53 M |
| 11/02/2026 | $22.86 | $22.03 (-3.63%) | $23.62 | $21.80 | 115.80 K | $826.53 M |
| 10/30/2026 | $22.91 | $22.45 (-2.01%) | $23.31 | $22.02 | 137.67 K | $842.29 M |
| 10/29/2026 | $23.90 | $23.26 (-2.68%) | $23.98 | $23.16 | 92.10 K | $872.68 M |
| 10/28/2026 | $23.78 | $24.00 (0.93%) | $24.02 | $23.42 | 166.50 K | $900.44 M |
| 10/27/2026 | $23.47 | $23.41 (-0.26%) | $23.62 | $23.17 | 109.30 K | $878.30 M |
| 10/26/2026 | $23.46 | $23.28 (-0.77%) | $23.86 | $23.08 | 172.70 K | $873.43 M |
| 10/23/2026 | $23.59 | $23.23 (-1.53%) | $24.10 | $23.11 | 246.15 K | $871.55 M |
| 10/22/2026 | $25.00 | $23.89 (-4.44%) | $25.00 | $23.53 | 316.20 K | $896.31 M |
| 10/21/2026 | $25.70 | $25.49 (-0.82%) | $26.69 | $25.06 | 193.62 K | $956.34 M |
| 10/20/2026 | $25.50 | $25.30 (-0.78%) | $25.84 | $24.15 | 237.20 K | $949.21 M |
| 10/19/2026 | $26.53 | $25.89 (-2.41%) | $26.71 | $25.71 | 216.30 K | $971.35 M |
| 10/16/2026 | $26.61 | $26.02 (-2.22%) | $26.76 | $25.72 | 236.14 K | $976.23 M |
| 10/15/2026 | $26.48 | $26.35 (-0.49%) | $27.20 | $26.11 | 349.54 K | $988.61 M |
| 10/14/2026 | $27.61 | $26.57 (-3.77%) | $27.67 | $26.26 | 202.40 K | $996.86 M |
| 10/13/2026 | $28.14 | $27.79 (-1.24%) | $28.76 | $27.47 | 193.53 K | $1.04 B |
| 10/12/2026 | $29.57 | $28.16 (-4.77%) | $29.57 | $27.87 | 174.54 K | $1.06 B |
| 10/09/2026 | $29.07 | $29.82 (2.58%) | $30.43 | $28.96 | 425.95 K | $1.12 B |
| 10/08/2026 | $28.50 | $29.07 (2%) | $30.00 | $28.15 | 339.40 K | $1.09 B |
| 10/07/2026 | $31.50 | $28.18 (-10.54%) | $31.59 | $28.03 | 632.29 K | $1.06 B |
| 10/06/2026 | $32.00 | $32.19 (0.59%) | $32.22 | $31.66 | 142.22 K | $1.21 B |
| 10/05/2026 | $32.00 | $31.87 (-0.41%) | $32.49 | $31.42 | 173.01 K | $1.20 B |
| 10/02/2026 | $32.64 | $31.95 (-2.11%) | $32.88 | $31.61 | 128.50 K | $1.20 B |
| 10/01/2026 | $31.18 | $32.26 (3.46%) | $32.36 | $30.11 | 161.70 K | $1.21 B |
| 09/30/2026 | $32.98 | $31.03 (-5.91%) | $33.00 | $31.02 | 274.20 K | $1.16 B |
| 09/29/2026 | $32.47 | $32.61 (0.43%) | $32.92 | $32.19 | 165.01 K | $1.22 B |
| 09/28/2026 | $32.81 | $32.44 (-1.13%) | $33.26 | $31.72 | 167.10 K | $1.22 B |
| 09/25/2026 | $31.60 | $33.03 (4.53%) | $33.86 | $31.60 | 180.84 K | $1.24 B |
| 09/24/2026 | $34.04 | $31.20 (-8.34%) | $34.07 | $31.06 | 217.70 K | $1.17 B |
| 09/23/2026 | $34.63 | $34.60 (-0.09%) | $35.04 | $34.17 | 62.61 K | $1.30 B |
| 09/22/2026 | $35.04 | $35.05 (0.03%) | $35.66 | $34.40 | 76.11 K | $1.32 B |
| 09/21/2026 | $35.53 | $35.04 (-1.38%) | $35.53 | $34.33 | 74.34 K | $1.31 B |
| 09/18/2026 | $34.68 | $35.40 (2.08%) | $35.58 | $34.02 | 125.83 K | $1.33 B |
| 09/17/2026 | $34.75 | $34.52 (-0.66%) | $35.50 | $34.18 | 145.72 K | $1.30 B |
| 09/16/2026 | $33.99 | $33.88 (-0.32%) | $34.23 | $33.25 | 202.63 K | $1.27 B |
| 09/15/2026 | $34.87 | $33.75 (-3.21%) | $35.49 | $33.10 | 193.29 K | $1.27 B |
| 09/14/2026 | $35.10 | $35.00 (-0.28%) | $35.89 | $34.63 | 82.00 K | $1.31 B |
| 09/11/2026 | $36.44 | $35.82 (-1.7%) | $36.49 | $35.49 | 128.74 K | $1.34 B |
| 09/10/2026 | $37.08 | $35.90 (-3.18%) | $37.08 | $35.59 | 140.94 K | $1.35 B |
| 09/09/2026 | $37.30 | $37.23 (-0.19%) | $37.71 | $36.78 | 75.70 K | $1.40 B |
| 09/08/2026 | $37.65 | $37.72 (0.19%) | $38.35 | $37.53 | 80.93 K | $1.42 B |
| 09/04/2026 | $37.74 | $37.43 (-0.82%) | $38.67 | $36.96 | 112.00 K | $1.40 B |
| 09/03/2026 | $37.93 | $37.67 (-0.69%) | $38.13 | $36.46 | 90.80 K | $1.41 B |
| 09/02/2026 | $36.76 | $37.80 (2.83%) | $38.06 | $36.55 | 111.74 K | $1.42 B |
| 09/01/2026 | $37.81 | $36.73 (-2.86%) | $38.80 | $36.30 | 102.50 K | $1.38 B |
| 08/31/2026 | $38.25 | $38.34 (0.24%) | $39.42 | $37.84 | 86.01 K | $1.44 B |
| 08/28/2026 | $40.58 | $38.21 (-5.84%) | $40.58 | $38.05 | 50.01 K | $1.43 B |
| 08/27/2026 | $39.87 | $40.39 (1.3%) | $40.53 | $39.67 | 96.52 K | $1.52 B |
| 08/26/2026 | $39.45 | $39.82 (0.94%) | $40.54 | $39.22 | 162.11 K | $1.49 B |
| 08/25/2026 | $39.33 | $39.37 (0.1%) | $39.64 | $39.02 | 95.90 K | $1.48 B |
| 08/24/2026 | $39.57 | $38.75 (-2.07%) | $39.62 | $38.39 | 111.20 K | $1.45 B |
| 08/21/2026 | $39.17 | $39.88 (1.81%) | $40.17 | $38.76 | 175.10 K | $1.50 B |
| 08/20/2026 | $43.23 | $38.71 (-10.46%) | $43.23 | $37.34 | 302.50 K | $1.45 B |
| 08/19/2026 | $45.75 | $43.44 (-5.05%) | $45.85 | $42.93 | 317.64 K | $1.63 B |
| 08/18/2026 | $45.42 | $45.63 (0.46%) | $46.08 | $44.74 | 112.90 K | $1.71 B |
| 08/17/2026 | $45.34 | $46.43 (2.4%) | $46.50 | $44.79 | 93.40 K | $1.74 B |
| 08/14/2026 | $45.38 | $45.24 (-0.31%) | $46.50 | $44.82 | 103.53 K | $1.70 B |
| 08/13/2026 | $47.26 | $45.56 (-3.6%) | $47.48 | $45.25 | 95.62 K | $1.71 B |
| 08/12/2026 | $46.50 | $46.93 (0.92%) | $47.89 | $46.43 | 125.60 K | $1.76 B |
| 08/11/2026 | $46.50 | $46.76 (0.56%) | $47.26 | $46.39 | 87.20 K | $1.75 B |
| 08/10/2026 | $47.60 | $46.15 (-3.05%) | $48.28 | $46.08 | 72.50 K | $1.73 B |
| 08/07/2026 | $50.35 | $47.32 (-6.02%) | $50.46 | $45.61 | 137.35 K | $1.78 B |
| 08/06/2026 | $48.87 | $48.73 (-0.29%) | $50.46 | $48.48 | 95.61 K | $1.83 B |
| 08/05/2026 | $48.14 | $48.92 (1.62%) | $49.96 | $48.14 | 106.22 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
