5 DAY PERFORMANCE
+5.19%
1 MONTH PERFORMANCE
-20.54%
3 MONTH PERFORMANCE
+16.67%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-24.42%
1 YEAR PERFORMANCE
-24.52%
Sprinklr Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $5.65 | $5.33 (-5.66%) | $5.65 | $5.30 | 5.51 M | $1.26 B |
| 09/17/2026 | $5.52 | $5.62 (1.81%) | $5.64 | $5.45 | 2.83 M | $1.32 B |
| 09/16/2026 | $5.56 | $5.59 (0.54%) | $5.63 | $5.52 | 3.71 M | $1.32 B |
| 09/15/2026 | $5.70 | $5.65 (-0.88%) | $5.85 | $5.64 | 3.08 M | $1.33 B |
| 09/14/2026 | $5.67 | $5.79 (2.12%) | $5.83 | $5.57 | 2.71 M | $1.36 B |
| 09/11/2026 | $5.45 | $5.48 (0.55%) | $5.56 | $5.43 | 2.91 M | $1.29 B |
| 09/10/2026 | $5.32 | $5.44 (2.26%) | $5.47 | $5.29 | 2.98 M | $1.28 B |
| 09/09/2026 | $5.58 | $5.32 (-4.66%) | $5.63 | $5.31 | 3.60 M | $1.25 B |
| 09/08/2026 | $5.82 | $5.55 (-4.64%) | $5.82 | $5.50 | 4.59 M | $1.31 B |
| 09/04/2026 | $6.17 | $5.91 (-4.21%) | $6.17 | $5.87 | 4.46 M | $1.39 B |
| 09/03/2026 | $6.97 | $6.24 (-10.47%) | $7.03 | $6.21 | 6.97 M | $1.47 B |
| 09/02/2026 | $7.40 | $6.95 (-6.08%) | $7.81 | $6.95 | 8.25 M | $1.64 B |
| 09/01/2026 | $8.08 | $7.60 (-5.94%) | $8.18 | $7.55 | 12.01 M | $1.79 B |
| 08/31/2026 | $8.17 | $8.21 (0.49%) | $8.28 | $8.09 | 4.93 M | $1.93 B |
| 08/28/2026 | $7.88 | $8.16 (3.55%) | $8.18 | $7.87 | 4.41 M | $1.96 B |
| 08/27/2026 | $7.59 | $7.94 (4.61%) | $8.04 | $7.56 | 4.89 M | $1.91 B |
| 08/26/2026 | $7.32 | $7.47 (2.05%) | $7.54 | $7.31 | 3.41 M | $1.80 B |
| 08/25/2026 | $7.33 | $7.47 (1.91%) | $7.48 | $7.30 | 3.34 M | $1.80 B |
| 08/24/2026 | $7.34 | $7.43 (1.23%) | $7.50 | $7.33 | 2.95 M | $1.79 B |
| 08/21/2026 | $7.18 | $7.40 (3.06%) | $7.40 | $7.12 | 2.78 M | $1.78 B |
| 08/20/2026 | $7.09 | $7.20 (1.55%) | $7.31 | $7.09 | 2.15 M | $1.73 B |
| 08/19/2026 | $6.88 | $7.13 (3.63%) | $7.18 | $6.88 | 2.10 M | $1.71 B |
| 08/18/2026 | $6.81 | $6.91 (1.47%) | $6.96 | $6.72 | 1.98 M | $1.66 B |
| 08/17/2026 | $6.81 | $6.70 (-1.62%) | $6.91 | $6.70 | 2.13 M | $1.61 B |
| 08/14/2026 | $7.08 | $6.89 (-2.68%) | $7.11 | $6.84 | 2.00 M | $1.66 B |
| 08/13/2026 | $6.75 | $7.03 (4.15%) | $7.07 | $6.66 | 2.96 M | $1.69 B |
| 08/12/2026 | $6.73 | $6.74 (0.15%) | $6.82 | $6.68 | 2.12 M | $1.62 B |
| 08/11/2026 | $6.86 | $6.87 (0.15%) | $7.00 | $6.81 | 1.93 M | $1.65 B |
| 08/10/2026 | $6.79 | $6.93 (2.06%) | $7.01 | $6.78 | 1.91 M | $1.67 B |
| 08/07/2026 | $6.70 | $6.86 (2.39%) | $6.90 | $6.70 | 2.00 M | $1.65 B |
| 08/06/2026 | $6.58 | $6.61 (0.46%) | $6.66 | $6.50 | 2.58 M | $1.59 B |
| 08/05/2026 | $6.68 | $6.71 (0.45%) | $6.73 | $6.58 | 4.65 M | $1.61 B |
| 08/04/2026 | $6.38 | $6.67 (4.55%) | $6.71 | $6.38 | 3.07 M | $1.60 B |
| 08/03/2026 | $6.51 | $6.52 (0.15%) | $6.78 | $6.41 | 3.40 M | $1.57 B |
| 07/31/2026 | $6.08 | $6.36 (4.61%) | $6.40 | $6.08 | 3.13 M | $1.53 B |
| 07/30/2026 | $6.27 | $6.20 (-1.12%) | $6.34 | $6.08 | 2.65 M | $1.49 B |
| 07/29/2026 | $6.32 | $6.45 (2.06%) | $6.54 | $6.31 | 2.36 M | $1.55 B |
| 07/28/2026 | $6.19 | $6.31 (1.94%) | $6.45 | $6.18 | 3.04 M | $1.52 B |
| 07/27/2026 | $5.74 | $6.07 (5.75%) | $6.20 | $5.74 | 4.78 M | $1.46 B |
| 07/24/2026 | $5.58 | $5.69 (1.97%) | $5.74 | $5.56 | 2.18 M | $1.37 B |
| 07/23/2026 | $5.65 | $5.50 (-2.65%) | $5.65 | $5.46 | 2.73 M | $1.32 B |
| 07/22/2026 | $5.84 | $5.56 (-4.79%) | $5.84 | $5.44 | 3.59 M | $1.34 B |
| 07/21/2026 | $5.83 | $5.79 (-0.69%) | $5.96 | $5.77 | 2.70 M | $1.39 B |
| 07/20/2026 | $5.76 | $5.95 (3.3%) | $6.04 | $5.73 | 3.69 M | $1.43 B |
| 07/17/2026 | $5.79 | $5.83 (0.69%) | $5.92 | $5.76 | 2.23 M | $1.40 B |
| 07/16/2026 | $5.79 | $5.83 (0.69%) | $5.95 | $5.74 | 3.06 M | $1.40 B |
| 07/15/2026 | $5.77 | $5.75 (-0.35%) | $5.88 | $5.69 | 2.96 M | $1.38 B |
| 07/14/2026 | $5.48 | $5.68 (3.65%) | $5.73 | $5.48 | 3.09 M | $1.37 B |
| 07/13/2026 | $5.58 | $5.73 (2.69%) | $5.85 | $5.55 | 5.54 M | $1.38 B |
| 07/10/2026 | $5.60 | $5.48 (-2.14%) | $5.63 | $5.44 | 1.95 M | $1.32 B |
| 07/09/2026 | $5.31 | $5.50 (3.58%) | $5.50 | $5.20 | 2.86 M | $1.32 B |
| 07/08/2026 | $5.37 | $5.42 (0.93%) | $5.47 | $5.36 | 2.79 M | $1.30 B |
| 07/07/2026 | $5.49 | $5.47 (-0.36%) | $5.62 | $5.45 | 2.97 M | $1.32 B |
| 07/06/2026 | $5.33 | $5.40 (1.31%) | $5.50 | $5.31 | 2.85 M | $1.30 B |
| 07/02/2026 | $5.33 | $5.41 (1.5%) | $5.54 | $5.33 | 4.15 M | $1.30 B |
| 07/01/2026 | $5.30 | $5.32 (0.38%) | $5.39 | $5.27 | 4.07 M | $1.28 B |
| 06/30/2026 | $5.11 | $5.16 (0.98%) | $5.21 | $5.05 | 3.45 M | $1.24 B |
| 06/29/2026 | $5.26 | $5.19 (-1.33%) | $5.32 | $5.16 | 4.05 M | $1.25 B |
| 06/26/2026 | $4.96 | $5.16 (4.03%) | $5.17 | $4.96 | 7.98 M | $1.24 B |
| 06/25/2026 | $4.90 | $4.91 (0.2%) | $5.01 | $4.86 | 3.40 M | $1.18 B |
| 06/24/2026 | $4.95 | $5.01 (1.21%) | $5.14 | $4.94 | 3.62 M | $1.20 B |
| 06/23/2026 | $5.05 | $4.97 (-1.58%) | $5.09 | $4.93 | 3.06 M | $1.20 B |
| 06/22/2026 | $5.00 | $4.95 (-1%) | $5.11 | $4.82 | 5.00 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
