5 DAY PERFORMANCE
-7.55%
1 MONTH PERFORMANCE
+7.50%
3 MONTH PERFORMANCE
+7.89%
6 MONTH PERFORMANCE
-2.00%
YEAR-TO-DATE PERFORMANCE
-24.42%
1 YEAR PERFORMANCE
-30.50%
Sprinklr Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.58 | $6.61 (0.46%) | $6.66 | $6.50 | 2.35 M | $1.59 B |
| 08/05/2026 | $6.68 | $6.71 (0.45%) | $6.73 | $6.58 | 4.65 M | $1.61 B |
| 08/04/2026 | $6.38 | $6.67 (4.55%) | $6.71 | $6.38 | 3.07 M | $1.60 B |
| 08/03/2026 | $6.51 | $6.52 (0.15%) | $6.78 | $6.41 | 3.40 M | $1.57 B |
| 07/31/2026 | $6.08 | $6.36 (4.61%) | $6.40 | $6.08 | 3.13 M | $1.53 B |
| 07/30/2026 | $6.27 | $6.20 (-1.12%) | $6.34 | $6.08 | 2.65 M | $1.49 B |
| 07/29/2026 | $6.32 | $6.45 (2.06%) | $6.54 | $6.31 | 2.36 M | $1.55 B |
| 07/28/2026 | $6.19 | $6.31 (1.94%) | $6.45 | $6.18 | 3.04 M | $1.52 B |
| 07/27/2026 | $5.74 | $6.07 (5.75%) | $6.20 | $5.74 | 4.78 M | $1.46 B |
| 07/24/2026 | $5.58 | $5.69 (1.97%) | $5.74 | $5.56 | 2.18 M | $1.37 B |
| 07/23/2026 | $5.65 | $5.50 (-2.65%) | $5.65 | $5.46 | 2.73 M | $1.32 B |
| 07/22/2026 | $5.84 | $5.56 (-4.79%) | $5.84 | $5.44 | 3.59 M | $1.34 B |
| 07/21/2026 | $5.83 | $5.79 (-0.69%) | $5.96 | $5.77 | 2.70 M | $1.39 B |
| 07/20/2026 | $5.76 | $5.95 (3.3%) | $6.04 | $5.73 | 3.69 M | $1.43 B |
| 07/17/2026 | $5.79 | $5.83 (0.69%) | $5.92 | $5.76 | 2.23 M | $1.40 B |
| 07/16/2026 | $5.79 | $5.83 (0.69%) | $5.95 | $5.74 | 3.06 M | $1.40 B |
| 07/15/2026 | $5.77 | $5.75 (-0.35%) | $5.88 | $5.69 | 2.96 M | $1.38 B |
| 07/14/2026 | $5.48 | $5.68 (3.65%) | $5.73 | $5.48 | 3.09 M | $1.37 B |
| 07/13/2026 | $5.58 | $5.73 (2.69%) | $5.85 | $5.55 | 5.54 M | $1.38 B |
| 07/10/2026 | $5.60 | $5.48 (-2.14%) | $5.63 | $5.44 | 1.95 M | $1.32 B |
| 07/09/2026 | $5.31 | $5.50 (3.58%) | $5.50 | $5.20 | 2.86 M | $1.32 B |
| 07/08/2026 | $5.37 | $5.42 (0.93%) | $5.47 | $5.36 | 2.79 M | $1.30 B |
| 07/07/2026 | $5.49 | $5.47 (-0.36%) | $5.62 | $5.45 | 2.97 M | $1.32 B |
| 07/06/2026 | $5.33 | $5.40 (1.31%) | $5.50 | $5.31 | 2.85 M | $1.30 B |
| 07/02/2026 | $5.33 | $5.41 (1.5%) | $5.54 | $5.33 | 4.15 M | $1.30 B |
| 07/01/2026 | $5.30 | $5.32 (0.38%) | $5.39 | $5.27 | 4.07 M | $1.28 B |
| 06/30/2026 | $5.11 | $5.16 (0.98%) | $5.21 | $5.05 | 3.45 M | $1.24 B |
| 06/29/2026 | $5.26 | $5.19 (-1.33%) | $5.32 | $5.16 | 4.05 M | $1.25 B |
| 06/26/2026 | $4.96 | $5.16 (4.03%) | $5.17 | $4.96 | 7.98 M | $1.24 B |
| 06/25/2026 | $4.90 | $4.91 (0.2%) | $5.01 | $4.86 | 3.40 M | $1.18 B |
| 06/24/2026 | $4.95 | $5.01 (1.21%) | $5.14 | $4.94 | 3.62 M | $1.20 B |
| 06/23/2026 | $5.05 | $4.97 (-1.58%) | $5.09 | $4.93 | 3.06 M | $1.20 B |
| 06/22/2026 | $5.00 | $4.95 (-1%) | $5.11 | $4.82 | 5.00 M | $1.19 B |
| 06/18/2026 | $5.04 | $5.04 (0%) | $5.07 | $4.94 | 8.31 M | $1.21 B |
| 06/17/2026 | $5.31 | $5.12 (-3.58%) | $5.33 | $5.05 | 4.39 M | $1.23 B |
| 06/16/2026 | $5.32 | $5.28 (-0.75%) | $5.41 | $5.24 | 3.98 M | $1.27 B |
| 06/15/2026 | $5.31 | $5.31 (0%) | $5.41 | $5.20 | 3.22 M | $1.28 B |
| 06/12/2026 | $5.35 | $5.34 (-0.19%) | $5.38 | $5.20 | 3.29 M | $1.28 B |
| 06/11/2026 | $5.29 | $5.38 (1.7%) | $5.42 | $5.20 | 2.96 M | $1.29 B |
| 06/10/2026 | $5.35 | $5.35 (0%) | $5.56 | $5.30 | 2.54 M | $1.29 B |
| 06/09/2026 | $5.33 | $5.40 (1.31%) | $5.48 | $5.26 | 3.01 M | $1.30 B |
| 06/08/2026 | $5.33 | $5.40 (1.31%) | $5.42 | $5.25 | 2.74 M | $1.30 B |
| 06/05/2026 | $5.49 | $5.38 (-2%) | $5.52 | $5.20 | 3.74 M | $1.29 B |
| 06/04/2026 | $5.45 | $5.38 (-1.28%) | $5.59 | $5.27 | 3.62 M | $1.29 B |
| 06/03/2026 | $5.15 | $5.45 (5.83%) | $5.55 | $5.04 | 5.42 M | $1.31 B |
| 06/02/2026 | $5.78 | $5.62 (-2.77%) | $5.83 | $5.56 | 4.32 M | $1.35 B |
| 06/01/2026 | $5.68 | $6.01 (5.81%) | $6.02 | $5.61 | 7.01 M | $1.45 B |
| 05/29/2026 | $5.44 | $5.58 (2.57%) | $5.64 | $5.42 | 3.06 M | $1.34 B |
| 05/28/2026 | $5.36 | $5.36 (0%) | $5.49 | $5.29 | 2.01 M | $1.29 B |
| 05/27/2026 | $5.22 | $5.28 (1.15%) | $5.41 | $5.21 | 2.47 M | $1.27 B |
| 05/26/2026 | $5.20 | $5.30 (1.92%) | $5.33 | $5.18 | 3.49 M | $1.27 B |
| 05/22/2026 | $5.27 | $5.27 (0%) | $5.49 | $5.27 | 2.35 M | $1.27 B |
| 05/21/2026 | $5.19 | $5.28 (1.73%) | $5.28 | $5.11 | 2.56 M | $1.27 B |
| 05/20/2026 | $5.19 | $5.27 (1.54%) | $5.29 | $5.08 | 2.85 M | $1.27 B |
| 05/19/2026 | $5.38 | $5.28 (-1.86%) | $5.50 | $5.26 | 4.45 M | $1.27 B |
| 05/18/2026 | $5.16 | $5.24 (1.55%) | $5.31 | $5.06 | 4.14 M | $1.26 B |
| 05/15/2026 | $4.98 | $5.11 (2.61%) | $5.17 | $4.90 | 2.84 M | $1.23 B |
| 05/14/2026 | $4.90 | $4.94 (0.82%) | $4.99 | $4.84 | 3.41 M | $1.19 B |
| 05/13/2026 | $5.00 | $4.89 (-2.2%) | $5.00 | $4.81 | 4.32 M | $1.18 B |
| 05/12/2026 | $5.28 | $5.06 (-4.17%) | $5.28 | $5.00 | 4.54 M | $1.22 B |
| 05/11/2026 | $5.28 | $5.20 (-1.52%) | $5.42 | $5.10 | 3.14 M | $1.25 B |
| 05/08/2026 | $5.29 | $5.33 (0.76%) | $5.35 | $5.18 | 3.41 M | $1.28 B |
| 05/07/2026 | $5.33 | $5.45 (2.25%) | $5.59 | $5.33 | 4.61 M | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
