5 DAY PERFORMANCE
+13.29%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
-2.00%
6 MONTH PERFORMANCE
-21.81%
YEAR-TO-DATE PERFORMANCE
-24.42%
1 YEAR PERFORMANCE
-22.94%
Sprinklr Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.33 | $5.29 (-0.84%) | $5.34 | $5.23 | 773.31 K | |
| 05/05/2026 | $5.38 | $5.43 (0.93%) | $5.45 | $5.31 | 3.25 M | $1.34 B |
| 05/04/2026 | $5.19 | $5.38 (3.66%) | $5.46 | $5.19 | 4.37 M | $1.33 B |
| 05/01/2026 | $5.03 | $5.19 (3.18%) | $5.28 | $5.03 | 4.04 M | $1.28 B |
| 04/30/2026 | $4.90 | $4.92 (0.41%) | $4.95 | $4.83 | 4.02 M | $1.22 B |
| 04/29/2026 | $5.00 | $4.99 (-0.2%) | $5.01 | $4.89 | 3.90 M | $1.24 B |
| 04/28/2026 | $5.15 | $5.07 (-1.55%) | $5.28 | $5.06 | 4.85 M | $1.26 B |
| 04/27/2026 | $4.99 | $5.10 (2.2%) | $5.26 | $4.97 | 5.11 M | $1.26 B |
| 04/24/2026 | $4.79 | $5.02 (4.8%) | $5.02 | $4.79 | 4.67 M | $1.24 B |
| 04/23/2026 | $5.13 | $4.84 (-5.65%) | $5.14 | $4.72 | 6.65 M | $1.20 B |
| 04/22/2026 | $5.25 | $5.24 (-0.19%) | $5.29 | $5.10 | 9.06 M | $1.30 B |
| 04/21/2026 | $5.36 | $5.21 (-2.8%) | $5.47 | $5.09 | 8.89 M | $1.29 B |
| 04/20/2026 | $5.45 | $5.33 (-2.2%) | $5.54 | $5.27 | 8.97 M | $1.32 B |
| 04/17/2026 | $5.66 | $5.45 (-3.71%) | $5.72 | $5.40 | 4.43 M | $1.35 B |
| 04/16/2026 | $5.52 | $5.62 (1.81%) | $5.65 | $5.45 | 5.41 M | $1.39 B |
| 04/15/2026 | $5.40 | $5.41 (0.19%) | $5.50 | $5.35 | 8.46 M | $1.34 B |
| 04/14/2026 | $5.50 | $5.33 (-3.09%) | $5.56 | $5.21 | 3.91 M | $1.32 B |
| 04/13/2026 | $5.42 | $5.44 (0.37%) | $5.51 | $5.34 | 4.52 M | $1.35 B |
| 04/10/2026 | $5.58 | $5.40 (-3.23%) | $5.59 | $5.35 | 3.57 M | $1.34 B |
| 04/09/2026 | $5.62 | $5.59 (-0.53%) | $5.67 | $5.45 | 3.46 M | $1.38 B |
| 04/08/2026 | $6.05 | $5.65 (-6.61%) | $6.10 | $5.63 | 4.19 M | $1.40 B |
| 04/07/2026 | $6.08 | $5.92 (-2.63%) | $6.13 | $5.92 | 2.20 M | $1.47 B |
| 04/06/2026 | $6.05 | $6.10 (0.83%) | $6.15 | $6.01 | 1.92 M | $1.51 B |
| 04/02/2026 | $5.99 | $6.06 (1.17%) | $6.10 | $5.92 | 2.32 M | $1.50 B |
| 04/01/2026 | $6.04 | $5.98 (-0.99%) | $6.08 | $5.91 | 2.22 M | $1.48 B |
| 03/31/2026 | $5.98 | $6.00 (0.33%) | $6.17 | $5.94 | 2.61 M | $1.49 B |
| 03/30/2026 | $5.92 | $5.94 (0.34%) | $6.10 | $5.91 | 2.55 M | $1.47 B |
| 03/27/2026 | $5.86 | $5.88 (0.34%) | $5.89 | $5.74 | 2.39 M | $1.46 B |
| 03/26/2026 | $5.79 | $5.96 (2.94%) | $6.05 | $5.79 | 2.08 M | $1.48 B |
| 03/25/2026 | $5.89 | $5.81 (-1.36%) | $5.94 | $5.69 | 2.49 M | $1.44 B |
| 03/24/2026 | $5.96 | $5.78 (-3.02%) | $5.97 | $5.76 | 2.74 M | $1.43 B |
| 03/23/2026 | $5.87 | $6.03 (2.73%) | $6.09 | $5.84 | 3.70 M | $1.49 B |
| 03/20/2026 | $5.95 | $5.88 (-1.18%) | $5.99 | $5.83 | 4.43 M | $1.46 B |
| 03/19/2026 | $5.97 | $6.00 (0.5%) | $6.18 | $5.90 | 2.90 M | $1.49 B |
| 03/18/2026 | $5.88 | $5.95 (1.19%) | $6.04 | $5.81 | 3.54 M | $1.47 B |
| 03/17/2026 | $5.82 | $5.98 (2.75%) | $6.13 | $5.76 | 4.23 M | $1.48 B |
| 03/16/2026 | $5.83 | $5.74 (-1.54%) | $5.92 | $5.71 | 18.31 M | $1.42 B |
| 03/13/2026 | $5.84 | $5.84 (0%) | $5.99 | $5.74 | 2.41 M | $1.45 B |
| 03/12/2026 | $5.84 | $5.88 (0.68%) | $6.04 | $5.77 | 2.91 M | $1.46 B |
| 03/11/2026 | $5.90 | $5.96 (1.02%) | $6.20 | $5.82 | 3.61 M | $1.48 B |
| 03/10/2026 | $5.79 | $5.62 (-2.94%) | $5.82 | $5.59 | 2.62 M | $1.39 B |
| 03/09/2026 | $5.86 | $5.88 (0.34%) | $5.94 | $5.78 | 1.80 M | $1.46 B |
| 03/06/2026 | $5.94 | $5.95 (0.17%) | $6.03 | $5.85 | 1.73 M | $1.50 B |
| 03/05/2026 | $5.95 | $5.96 (0.17%) | $6.13 | $5.93 | 1.79 M | $1.50 B |
| 03/04/2026 | $6.00 | $5.94 (-1%) | $6.00 | $5.86 | 1.66 M | $1.50 B |
| 03/03/2026 | $5.70 | $5.94 (4.21%) | $6.03 | $5.68 | 2.74 M | $1.50 B |
| 03/02/2026 | $5.72 | $5.77 (0.87%) | $5.89 | $5.71 | 2.24 M | $1.45 B |
| 02/27/2026 | $5.63 | $5.82 (3.37%) | $5.83 | $5.57 | 2.86 M | $1.47 B |
| 02/26/2026 | $5.48 | $5.78 (5.47%) | $5.83 | $5.46 | 3.27 M | $1.46 B |
| 02/25/2026 | $5.29 | $5.43 (2.65%) | $5.45 | $5.18 | 3.37 M | $1.37 B |
| 02/24/2026 | $5.24 | $5.29 (0.95%) | $5.42 | $5.24 | 2.13 M | $1.33 B |
| 02/23/2026 | $5.43 | $5.22 (-3.87%) | $5.49 | $5.12 | 3.19 M | $1.32 B |
| 02/20/2026 | $5.59 | $5.59 (0%) | $5.83 | $5.56 | 2.22 M | $1.41 B |
| 02/19/2026 | $5.58 | $5.60 (0.36%) | $5.62 | $5.48 | 1.51 M | $1.41 B |
| 02/18/2026 | $5.58 | $5.57 (-0.18%) | $5.60 | $5.49 | 1.88 M | $1.40 B |
| 02/17/2026 | $5.48 | $5.57 (1.64%) | $5.58 | $5.41 | 3.98 M | $1.40 B |
| 02/13/2026 | $5.44 | $5.49 (0.92%) | $5.56 | $5.35 | 3.45 M | $1.38 B |
| 02/12/2026 | $5.70 | $5.39 (-5.44%) | $5.72 | $5.26 | 4.41 M | $1.36 B |
| 02/11/2026 | $5.90 | $5.68 (-3.73%) | $5.90 | $5.51 | 2.91 M | $1.43 B |
| 02/10/2026 | $5.89 | $5.89 (0%) | $6.04 | $5.84 | 3.54 M | $1.48 B |
| 02/09/2026 | $6.00 | $5.82 (-3%) | $6.01 | $5.80 | 1.88 M | $1.47 B |
| 02/06/2026 | $6.01 | $6.00 (-0.17%) | $6.04 | $5.89 | 3.58 M | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
