5 DAY PERFORMANCE
+3.91%
1 MONTH PERFORMANCE
-4.58%
3 MONTH PERFORMANCE
-3.10%
6 MONTH PERFORMANCE
+10.33%
YEAR-TO-DATE PERFORMANCE
+3.67%
1 YEAR PERFORMANCE
-36.38%
Sprinklr, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $9.47 | $9.20 (-2.85%) | $9.63 | $8.99 | 1.22 M | $2.31 B |
| 03/12/2025 | $8.93 | $9.42 (5.49%) | $9.69 | $8.81 | 7.00 M | $2.40 B |
| 03/11/2025 | $8.21 | $8.08 (-1.58%) | $8.21 | $7.93 | 2.47 M | $2.06 B |
| 03/10/2025 | $8.34 | $8.19 (-1.8%) | $8.39 | $8.15 | 1.70 M | $2.09 B |
| 03/07/2025 | $8.29 | $8.43 (1.69%) | $8.56 | $8.20 | 2.00 M | $2.14 B |
| 03/06/2025 | $8.43 | $8.29 (-1.66%) | $8.55 | $8.24 | 1.10 M | $2.10 B |
| 03/05/2025 | $8.47 | $8.54 (0.83%) | $8.58 | $8.38 | 1.34 M | $2.17 B |
| 03/04/2025 | $8.15 | $8.44 (3.56%) | $8.50 | $8.11 | 1.93 M | $2.14 B |
| 03/03/2025 | $8.50 | $8.29 (-2.47%) | $8.61 | $8.25 | 1.62 M | $2.10 B |
| 02/28/2025 | $8.45 | $8.47 (0.24%) | $8.56 | $8.34 | 1.89 M | $2.15 B |
| 02/27/2025 | $8.66 | $8.49 (-1.96%) | $8.75 | $8.49 | 1.12 M | $2.15 B |
| 02/26/2025 | $8.63 | $8.62 (-0.12%) | $8.80 | $8.54 | 1.49 M | $2.19 B |
| 02/25/2025 | $8.75 | $8.62 (-1.49%) | $8.79 | $8.58 | 1.25 M | $2.19 B |
| 02/24/2025 | $8.90 | $8.72 (-2.02%) | $8.95 | $8.64 | 1.21 M | $2.21 B |
| 02/21/2025 | $9.24 | $8.87 (-4%) | $9.30 | $8.86 | 1.76 M | $2.25 B |
| 02/20/2025 | $9.16 | $9.11 (-0.55%) | $9.21 | $9.03 | 1.94 M | $2.31 B |
| 02/19/2025 | $9.25 | $9.21 (-0.43%) | $9.35 | $9.08 | 1.97 M | $2.34 B |
| 02/18/2025 | $9.02 | $9.29 (2.99%) | $9.35 | $9.00 | 1.92 M | $2.36 B |
| 02/14/2025 | $9.23 | $8.98 (-2.71%) | $9.27 | $8.96 | 761,218 | $2.28 B |
| 02/13/2025 | $9.25 | $9.18 (-0.76%) | $9.27 | $9.04 | 1.11 M | $2.33 B |
| 02/12/2025 | $8.95 | $9.19 (2.68%) | $9.25 | $8.90 | 1.58 M | $2.33 B |
| 02/11/2025 | $8.86 | $9.08 (2.48%) | $9.09 | $8.86 | 2.50 M | $2.30 B |
| 02/10/2025 | $8.80 | $8.97 (1.93%) | $8.99 | $8.75 | 2.12 M | $2.28 B |
| 02/07/2025 | $8.67 | $8.68 (0.12%) | $8.84 | $8.45 | 1.43 M | $2.20 B |
| 02/06/2025 | $8.93 | $8.88 (-0.56%) | $9.00 | $8.87 | 769,426 | $2.25 B |
| 02/05/2025 | $8.91 | $8.93 (0.22%) | $8.95 | $8.83 | 746,669 | $2.27 B |
| 02/04/2025 | $8.87 | $8.91 (0.45%) | $8.99 | $8.81 | 734,900 | $2.26 B |
| 02/03/2025 | $8.50 | $8.82 (3.76%) | $8.86 | $8.50 | 1.28 M | $2.24 B |
| 01/31/2025 | $8.94 | $8.91 (-0.34%) | $9.36 | $8.88 | 1.21 M | $2.26 B |
| 01/30/2025 | $9.07 | $8.88 (-2.09%) | $9.16 | $8.83 | 1.16 M | $2.25 B |
| 01/29/2025 | $9.21 | $9.12 (-0.98%) | $9.24 | $8.99 | 2.95 M | $2.31 B |
| 01/28/2025 | $9.02 | $9.25 (2.55%) | $9.49 | $8.96 | 1.57 M | $2.35 B |
| 01/27/2025 | $8.70 | $8.99 (3.33%) | $9.32 | $8.52 | 1.80 M | $2.28 B |
| 01/24/2025 | $8.88 | $8.73 (-1.69%) | $8.93 | $8.73 | 714,092 | $2.22 B |
| 01/23/2025 | $8.57 | $8.84 (3.15%) | $8.85 | $8.57 | 1.08 M | $2.24 B |
| 01/22/2025 | $8.61 | $8.66 (0.58%) | $8.77 | $8.57 | 1.06 M | $2.20 B |
| 01/21/2025 | $8.64 | $8.63 (-0.12%) | $8.71 | $8.57 | 752,936 | $2.19 B |
| 01/17/2025 | $8.73 | $8.56 (-1.95%) | $8.74 | $8.51 | 1.96 M | $2.17 B |
| 01/16/2025 | $8.66 | $8.58 (-0.92%) | $8.70 | $8.51 | 1.53 M | $2.18 B |
| 01/15/2025 | $8.72 | $8.61 (-1.26%) | $8.77 | $8.57 | 1.30 M | $2.19 B |
| 01/14/2025 | $8.36 | $8.49 (1.56%) | $8.52 | $8.33 | 917,300 | $2.15 B |
| 01/13/2025 | $8.18 | $8.26 (0.98%) | $8.28 | $8.14 | 1.38 M | $2.10 B |
| 01/10/2025 | $8.40 | $8.26 (-1.67%) | $8.46 | $8.25 | 978,500 | $2.10 B |
| 01/08/2025 | $8.30 | $8.58 (3.37%) | $8.62 | $8.26 | 1.40 M | $2.18 B |
| 01/07/2025 | $8.84 | $8.38 (-5.2%) | $8.87 | $8.28 | 1.22 M | $2.13 B |
| 01/06/2025 | $8.86 | $8.76 (-1.13%) | $8.97 | $8.68 | 2.42 M | $2.22 B |
| 01/03/2025 | $8.59 | $8.78 (2.21%) | $8.81 | $8.53 | 1.97 M | $2.23 B |
| 01/02/2025 | $8.58 | $8.54 (-0.47%) | $8.71 | $8.47 | 954,367 | $2.17 B |
| 12/31/2024 | $8.56 | $8.45 (-1.29%) | $8.66 | $8.45 | 807,100 | $2.14 B |
| 12/30/2024 | $8.46 | $8.50 (0.47%) | $8.58 | $8.31 | 1.33 M | $2.16 B |
| 12/27/2024 | $8.74 | $8.53 (-2.4%) | $8.77 | $8.47 | 1.18 M | $2.16 B |
| 12/26/2024 | $8.91 | $8.79 (-1.35%) | $9.00 | $8.77 | 1.22 M | $2.23 B |
| 12/24/2024 | $9.01 | $8.95 (-0.67%) | $9.03 | $8.90 | 398,400 | $2.27 B |
| 12/23/2024 | $9.13 | $8.99 (-1.53%) | $9.15 | $8.94 | 1.06 M | $2.28 B |
| 12/20/2024 | $8.92 | $9.10 (2.02%) | $9.27 | $8.92 | 7.89 M | $2.31 B |
| 12/19/2024 | $9.21 | $9.15 (-0.65%) | $9.30 | $8.94 | 2.13 M | $2.32 B |
| 12/18/2024 | $9.34 | $9.10 (-2.57%) | $9.42 | $8.97 | 2.95 M | $2.31 B |
| 12/17/2024 | $9.34 | $9.30 (-0.43%) | $9.47 | $9.25 | 3.01 M | $2.36 B |
| 12/16/2024 | $9.00 | $9.42 (4.67%) | $9.46 | $8.96 | 2.04 M | $2.39 B |
| 12/13/2024 | $9.24 | $9.04 (-2.16%) | $9.24 | $8.81 | 1.71 M | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
