5 DAY PERFORMANCE
+16.67%
1 MONTH PERFORMANCE
+11.57%
3 MONTH PERFORMANCE
-2.49%
6 MONTH PERFORMANCE
-23.54%
YEAR-TO-DATE PERFORMANCE
-24.42%
1 YEAR PERFORMANCE
-27.59%
Sprinklr Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.98 | $4.95 (-0.6%) | $5.11 | $4.82 | 3.68 M | $1.19 B |
| 06/18/2026 | $5.04 | $5.04 (0%) | $5.07 | $4.94 | 8.31 M | $1.21 B |
| 06/17/2026 | $5.31 | $5.12 (-3.58%) | $5.33 | $5.05 | 4.39 M | $1.23 B |
| 06/16/2026 | $5.32 | $5.28 (-0.75%) | $5.41 | $5.24 | 3.98 M | $1.27 B |
| 06/15/2026 | $5.31 | $5.31 (0%) | $5.41 | $5.20 | 3.22 M | $1.28 B |
| 06/12/2026 | $5.35 | $5.34 (-0.19%) | $5.38 | $5.20 | 3.29 M | $1.28 B |
| 06/11/2026 | $5.29 | $5.38 (1.7%) | $5.42 | $5.20 | 2.96 M | $1.29 B |
| 06/10/2026 | $5.35 | $5.35 (0%) | $5.56 | $5.30 | 2.54 M | $1.29 B |
| 06/09/2026 | $5.33 | $5.40 (1.31%) | $5.48 | $5.26 | 3.01 M | $1.30 B |
| 06/08/2026 | $5.33 | $5.40 (1.31%) | $5.42 | $5.25 | 2.74 M | $1.30 B |
| 06/05/2026 | $5.49 | $5.38 (-2%) | $5.52 | $5.20 | 3.74 M | $1.29 B |
| 06/04/2026 | $5.45 | $5.38 (-1.28%) | $5.59 | $5.27 | 3.62 M | $1.29 B |
| 06/03/2026 | $5.15 | $5.45 (5.83%) | $5.55 | $5.04 | 5.42 M | $1.31 B |
| 06/02/2026 | $5.78 | $5.62 (-2.77%) | $5.83 | $5.56 | 4.32 M | $1.35 B |
| 06/01/2026 | $5.68 | $6.01 (5.81%) | $6.02 | $5.61 | 7.01 M | $1.45 B |
| 05/29/2026 | $5.44 | $5.58 (2.57%) | $5.64 | $5.42 | 3.06 M | $1.34 B |
| 05/28/2026 | $5.36 | $5.36 (0%) | $5.49 | $5.29 | 2.01 M | $1.29 B |
| 05/27/2026 | $5.22 | $5.28 (1.15%) | $5.41 | $5.21 | 2.47 M | $1.27 B |
| 05/26/2026 | $5.20 | $5.30 (1.92%) | $5.33 | $5.18 | 3.49 M | $1.27 B |
| 05/22/2026 | $5.27 | $5.27 (0%) | $5.49 | $5.27 | 2.35 M | $1.27 B |
| 05/21/2026 | $5.19 | $5.28 (1.73%) | $5.28 | $5.11 | 2.56 M | $1.27 B |
| 05/20/2026 | $5.19 | $5.27 (1.54%) | $5.29 | $5.08 | 2.85 M | $1.27 B |
| 05/19/2026 | $5.38 | $5.28 (-1.86%) | $5.50 | $5.26 | 4.45 M | $1.27 B |
| 05/18/2026 | $5.16 | $5.24 (1.55%) | $5.31 | $5.06 | 4.14 M | $1.26 B |
| 05/15/2026 | $4.98 | $5.11 (2.61%) | $5.17 | $4.90 | 2.84 M | $1.23 B |
| 05/14/2026 | $4.90 | $4.94 (0.82%) | $4.99 | $4.84 | 3.41 M | $1.19 B |
| 05/13/2026 | $5.00 | $4.89 (-2.2%) | $5.00 | $4.81 | 4.32 M | $1.18 B |
| 05/12/2026 | $5.28 | $5.06 (-4.17%) | $5.28 | $5.00 | 4.54 M | $1.22 B |
| 05/11/2026 | $5.28 | $5.20 (-1.52%) | $5.42 | $5.10 | 3.14 M | $1.25 B |
| 05/08/2026 | $5.29 | $5.33 (0.76%) | $5.35 | $5.18 | 3.41 M | $1.28 B |
| 05/07/2026 | $5.33 | $5.45 (2.25%) | $5.59 | $5.33 | 4.61 M | $1.31 B |
| 05/06/2026 | $5.32 | $5.25 (-1.32%) | $5.35 | $5.19 | 4.08 M | $1.26 B |
| 05/05/2026 | $5.38 | $5.43 (0.93%) | $5.45 | $5.31 | 3.25 M | $1.31 B |
| 05/04/2026 | $5.19 | $5.38 (3.66%) | $5.46 | $5.19 | 4.37 M | $1.29 B |
| 05/01/2026 | $5.03 | $5.19 (3.18%) | $5.28 | $5.03 | 4.04 M | $1.25 B |
| 04/30/2026 | $4.90 | $4.92 (0.41%) | $4.95 | $4.83 | 4.02 M | $1.18 B |
| 04/29/2026 | $5.00 | $4.99 (-0.2%) | $5.01 | $4.89 | 3.90 M | $1.20 B |
| 04/28/2026 | $5.15 | $5.07 (-1.55%) | $5.28 | $5.06 | 4.85 M | $1.22 B |
| 04/27/2026 | $4.99 | $5.10 (2.2%) | $5.26 | $4.97 | 5.11 M | $1.23 B |
| 04/24/2026 | $4.79 | $5.02 (4.8%) | $5.02 | $4.79 | 4.67 M | $1.21 B |
| 04/23/2026 | $5.13 | $4.84 (-5.65%) | $5.14 | $4.72 | 6.65 M | $1.16 B |
| 04/22/2026 | $5.25 | $5.24 (-0.19%) | $5.29 | $5.10 | 9.06 M | $1.26 B |
| 04/21/2026 | $5.36 | $5.21 (-2.8%) | $5.47 | $5.09 | 8.89 M | $1.25 B |
| 04/20/2026 | $5.45 | $5.33 (-2.2%) | $5.54 | $5.27 | 8.97 M | $1.28 B |
| 04/17/2026 | $5.66 | $5.45 (-3.71%) | $5.72 | $5.40 | 4.43 M | $1.31 B |
| 04/16/2026 | $5.52 | $5.62 (1.81%) | $5.65 | $5.45 | 5.41 M | $1.35 B |
| 04/15/2026 | $5.40 | $5.41 (0.19%) | $5.50 | $5.35 | 8.46 M | $1.30 B |
| 04/14/2026 | $5.50 | $5.33 (-3.09%) | $5.56 | $5.21 | 3.91 M | $1.28 B |
| 04/13/2026 | $5.42 | $5.44 (0.37%) | $5.51 | $5.34 | 4.52 M | $1.31 B |
| 04/10/2026 | $5.58 | $5.40 (-3.23%) | $5.59 | $5.35 | 3.57 M | $1.30 B |
| 04/09/2026 | $5.62 | $5.59 (-0.53%) | $5.67 | $5.45 | 3.46 M | $1.34 B |
| 04/08/2026 | $6.05 | $5.65 (-6.61%) | $6.10 | $5.63 | 4.19 M | $1.36 B |
| 04/07/2026 | $6.08 | $5.92 (-2.63%) | $6.13 | $5.92 | 2.20 M | $1.42 B |
| 04/06/2026 | $6.05 | $6.10 (0.83%) | $6.15 | $6.01 | 1.92 M | $1.47 B |
| 04/02/2026 | $5.99 | $6.06 (1.17%) | $6.10 | $5.92 | 2.32 M | $1.46 B |
| 04/01/2026 | $6.04 | $5.98 (-0.99%) | $6.08 | $5.91 | 2.22 M | $1.44 B |
| 03/31/2026 | $5.98 | $6.00 (0.33%) | $6.17 | $5.94 | 2.61 M | $1.44 B |
| 03/30/2026 | $5.92 | $5.94 (0.34%) | $6.10 | $5.91 | 2.55 M | $1.43 B |
| 03/27/2026 | $5.86 | $5.88 (0.34%) | $5.89 | $5.74 | 2.39 M | $1.41 B |
| 03/26/2026 | $5.79 | $5.96 (2.94%) | $6.05 | $5.79 | 2.08 M | $1.43 B |
| 03/25/2026 | $5.89 | $5.81 (-1.36%) | $5.94 | $5.69 | 2.49 M | $1.40 B |
| 03/24/2026 | $5.96 | $5.78 (-3.02%) | $5.97 | $5.76 | 2.74 M | $1.39 B |
| 03/23/2026 | $5.87 | $6.03 (2.73%) | $6.09 | $5.84 | 3.70 M | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
