5 DAY PERFORMANCE
-13.66%
1 MONTH PERFORMANCE
+13.08%
3 MONTH PERFORMANCE
-11.84%
6 MONTH PERFORMANCE
+9.29%
YEAR-TO-DATE PERFORMANCE
-24.42%
1 YEAR PERFORMANCE
-21.91%
Sprinklr Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $6.89 | $6.84 (-0.73%) | $7.00 | $6.78 | 2.30 M | $1.61 B |
| 11/03/2026 | $6.83 | $6.71 (-1.76%) | $6.87 | $6.64 | 1.95 M | $1.58 B |
| 11/02/2026 | $6.80 | $6.88 (1.18%) | $7.03 | $6.79 | 2.18 M | $1.62 B |
| 10/30/2026 | $6.91 | $6.81 (-1.45%) | $6.91 | $6.75 | 1.94 M | $1.60 B |
| 10/29/2026 | $6.80 | $6.81 (0.15%) | $6.87 | $6.62 | 2.55 M | $1.60 B |
| 10/28/2026 | $6.61 | $6.91 (4.54%) | $6.95 | $6.56 | 1.94 M | $1.63 B |
| 10/27/2026 | $6.64 | $6.68 (0.6%) | $6.74 | $6.52 | 2.85 M | $1.57 B |
| 10/26/2026 | $6.60 | $6.71 (1.67%) | $6.73 | $6.60 | 1.95 M | $1.58 B |
| 10/23/2026 | $6.64 | $6.69 (0.75%) | $6.76 | $6.60 | 2.05 M | $1.58 B |
| 10/22/2026 | $6.48 | $6.69 (3.24%) | $6.73 | $6.46 | 3.14 M | $1.58 B |
| 10/21/2026 | $6.39 | $6.42 (0.47%) | $6.51 | $6.33 | 2.10 M | $1.51 B |
| 10/20/2026 | $6.21 | $6.45 (3.86%) | $6.48 | $6.15 | 3.12 M | $1.52 B |
| 10/19/2026 | $5.89 | $6.12 (3.9%) | $6.15 | $5.80 | 2.71 M | $1.44 B |
| 10/16/2026 | $6.14 | $5.83 (-5.05%) | $6.19 | $5.76 | 2.84 M | $1.37 B |
| 10/15/2026 | $5.66 | $5.85 (3.36%) | $5.92 | $5.66 | 2.82 M | $1.38 B |
| 10/14/2026 | $5.63 | $5.63 (0%) | $5.70 | $5.59 | 2.09 M | $1.33 B |
| 10/13/2026 | $5.52 | $5.63 (1.99%) | $5.74 | $5.52 | 1.81 M | $1.33 B |
| 10/12/2026 | $5.57 | $5.53 (-0.72%) | $5.73 | $5.50 | 1.94 M | $1.30 B |
| 10/09/2026 | $5.42 | $5.52 (1.85%) | $5.53 | $5.40 | 2.72 M | $1.30 B |
| 10/08/2026 | $5.12 | $5.42 (5.86%) | $5.43 | $5.12 | 2.55 M | $1.28 B |
| 10/07/2026 | $5.21 | $5.19 (-0.38%) | $5.28 | $5.15 | 1.78 M | $1.22 B |
| 10/06/2026 | $5.30 | $5.16 (-2.64%) | $5.30 | $5.13 | 1.65 M | $1.22 B |
| 10/05/2026 | $5.21 | $5.23 (0.38%) | $5.30 | $5.17 | 2.52 M | $1.23 B |
| 10/02/2026 | $5.20 | $5.20 (0%) | $5.26 | $5.13 | 2.16 M | $1.22 B |
| 10/01/2026 | $5.05 | $5.22 (3.37%) | $5.24 | $5.02 | 4.73 M | $1.23 B |
| 09/30/2026 | $4.82 | $4.95 (2.7%) | $5.01 | $4.81 | 3.78 M | $1.17 B |
| 09/29/2026 | $4.93 | $4.82 (-2.23%) | $4.95 | $4.72 | 2.25 M | $1.14 B |
| 09/28/2026 | $4.97 | $4.98 (0.2%) | $5.05 | $4.84 | 2.81 M | $1.17 B |
| 09/25/2026 | $5.29 | $5.07 (-4.16%) | $5.33 | $5.06 | 2.82 M | $1.19 B |
| 09/24/2026 | $5.45 | $5.30 (-2.75%) | $5.48 | $5.22 | 2.89 M | $1.25 B |
| 09/23/2026 | $5.40 | $5.43 (0.56%) | $5.47 | $5.32 | 1.77 M | $1.28 B |
| 09/22/2026 | $5.52 | $5.38 (-2.54%) | $5.58 | $5.22 | 3.86 M | $1.27 B |
| 09/21/2026 | $5.34 | $5.39 (0.94%) | $5.42 | $5.31 | 2.01 M | $1.27 B |
| 09/18/2026 | $5.65 | $5.33 (-5.66%) | $5.65 | $5.30 | 5.52 M | $1.26 B |
| 09/17/2026 | $5.52 | $5.62 (1.81%) | $5.65 | $5.45 | 2.83 M | $1.32 B |
| 09/16/2026 | $5.56 | $5.59 (0.54%) | $5.63 | $5.52 | 3.71 M | $1.32 B |
| 09/15/2026 | $5.70 | $5.65 (-0.88%) | $5.85 | $5.64 | 3.08 M | $1.33 B |
| 09/14/2026 | $5.67 | $5.79 (2.12%) | $5.83 | $5.57 | 2.71 M | $1.36 B |
| 09/11/2026 | $5.45 | $5.48 (0.55%) | $5.56 | $5.43 | 2.91 M | $1.29 B |
| 09/10/2026 | $5.32 | $5.44 (2.26%) | $5.47 | $5.29 | 2.98 M | $1.28 B |
| 09/09/2026 | $5.58 | $5.32 (-4.66%) | $5.63 | $5.31 | 3.60 M | $1.25 B |
| 09/08/2026 | $5.82 | $5.55 (-4.64%) | $5.82 | $5.50 | 4.59 M | $1.31 B |
| 09/04/2026 | $6.17 | $5.91 (-4.21%) | $6.17 | $5.87 | 4.46 M | $1.39 B |
| 09/03/2026 | $6.97 | $6.24 (-10.47%) | $7.03 | $6.21 | 6.97 M | $1.47 B |
| 09/02/2026 | $7.40 | $6.95 (-6.08%) | $7.81 | $6.95 | 8.25 M | $1.64 B |
| 09/01/2026 | $8.08 | $7.60 (-5.94%) | $8.18 | $7.55 | 12.01 M | $1.79 B |
| 08/31/2026 | $8.17 | $8.21 (0.49%) | $8.28 | $8.09 | 4.93 M | $1.93 B |
| 08/28/2026 | $7.88 | $8.16 (3.55%) | $8.18 | $7.87 | 4.41 M | $1.96 B |
| 08/27/2026 | $7.59 | $7.94 (4.61%) | $8.04 | $7.56 | 4.89 M | $1.91 B |
| 08/26/2026 | $7.32 | $7.47 (2.05%) | $7.54 | $7.31 | 3.41 M | $1.80 B |
| 08/25/2026 | $7.33 | $7.47 (1.91%) | $7.48 | $7.30 | 3.34 M | $1.80 B |
| 08/24/2026 | $7.34 | $7.43 (1.23%) | $7.50 | $7.33 | 2.95 M | $1.79 B |
| 08/21/2026 | $7.18 | $7.40 (3.06%) | $7.40 | $7.12 | 2.78 M | $1.78 B |
| 08/20/2026 | $7.09 | $7.20 (1.55%) | $7.31 | $7.09 | 2.15 M | $1.73 B |
| 08/19/2026 | $6.88 | $7.13 (3.63%) | $7.18 | $6.88 | 2.10 M | $1.71 B |
| 08/18/2026 | $6.81 | $6.91 (1.47%) | $6.96 | $6.72 | 1.98 M | $1.66 B |
| 08/17/2026 | $6.81 | $6.70 (-1.62%) | $6.91 | $6.70 | 2.13 M | $1.61 B |
| 08/14/2026 | $7.08 | $6.89 (-2.68%) | $7.11 | $6.84 | 2.00 M | $1.66 B |
| 08/13/2026 | $6.75 | $7.03 (4.15%) | $7.07 | $6.66 | 2.96 M | $1.69 B |
| 08/12/2026 | $6.73 | $6.74 (0.15%) | $6.82 | $6.68 | 2.12 M | $1.62 B |
| 08/11/2026 | $6.86 | $6.87 (0.15%) | $7.00 | $6.81 | 1.93 M | $1.65 B |
| 08/10/2026 | $6.79 | $6.93 (2.06%) | $7.01 | $6.78 | 1.91 M | $1.67 B |
| 08/07/2026 | $6.70 | $6.86 (2.39%) | $6.90 | $6.70 | 2.00 M | $1.65 B |
| 08/06/2026 | $6.58 | $6.61 (0.46%) | $6.66 | $6.50 | 2.58 M | $1.59 B |
| 08/05/2026 | $6.68 | $6.71 (0.45%) | $6.73 | $6.58 | 4.65 M | $1.61 B |
| 08/04/2026 | $6.38 | $6.67 (4.55%) | $6.71 | $6.38 | 3.07 M | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
