5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
+9.60%
3 MONTH PERFORMANCE
+0.86%
6 MONTH PERFORMANCE
+3.27%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
+8.44%
MFS Investment Grade Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/08/2026 | $8.48 | $8.48 (0%) | $8.48 | $8.48 | 0 | $69.53 M |
| 06/05/2026 | $7.59 | $7.63 (0.53%) | $7.63 | $7.56 | 83.80 K | $62.56 M |
| 06/04/2026 | $7.63 | $7.59 (-0.52%) | $7.63 | $7.57 | 7.85 K | $62.23 M |
| 06/03/2026 | $7.62 | $7.60 (-0.26%) | $7.64 | $7.59 | 12.17 K | $62.31 M |
| 06/02/2026 | $7.64 | $7.66 (0.26%) | $7.67 | $7.62 | 7.70 K | $62.81 M |
| 06/01/2026 | $7.67 | $7.67 (0%) | $7.68 | $7.58 | 24.10 K | $62.89 M |
| 05/29/2026 | $7.62 | $7.69 (0.92%) | $7.73 | $7.59 | 26.82 K | $63.05 M |
| 05/28/2026 | $7.51 | $7.61 (1.33%) | $7.63 | $7.51 | 47.43 K | $62.40 M |
| 05/27/2026 | $7.53 | $7.53 (0%) | $7.58 | $7.52 | 142.35 K | $61.74 M |
| 05/26/2026 | $7.58 | $7.54 (-0.53%) | $7.58 | $7.54 | 115.70 K | $61.82 M |
| 05/22/2026 | $7.53 | $7.50 (-0.4%) | $7.55 | $7.49 | 53.60 K | $61.49 M |
| 05/21/2026 | $7.59 | $7.52 (-0.92%) | $7.65 | $7.52 | 19.54 K | $61.66 M |
| 05/20/2026 | $7.64 | $7.69 (0.65%) | $7.72 | $7.64 | 31.45 K | $63.05 M |
| 05/19/2026 | $7.75 | $7.69 (-0.77%) | $7.75 | $7.69 | 46.55 K | $63.05 M |
| 05/18/2026 | $7.95 | $7.82 (-1.64%) | $7.95 | $7.79 | 26.41 K | $64.12 M |
| 05/15/2026 | $7.90 | $7.93 (0.38%) | $7.95 | $7.86 | 6.60 K | $65.02 M |
| 05/14/2026 | $7.93 | $7.98 (0.63%) | $8.01 | $7.93 | 3.30 K | $65.43 M |
| 05/13/2026 | $8.23 | $7.95 (-3.4%) | $8.23 | $7.93 | 74.00 K | $65.18 M |
| 05/12/2026 | $8.37 | $8.06 (-3.7%) | $8.37 | $8.02 | 89.60 K | $66.09 M |
| 05/11/2026 | $8.36 | $8.37 (0.12%) | $8.38 | $8.35 | 106.05 K | $68.63 M |
| 05/08/2026 | $8.34 | $8.38 (0.48%) | $8.38 | $8.34 | 32.80 K | $68.71 M |
| 05/07/2026 | $8.38 | $8.36 (-0.24%) | $8.38 | $8.35 | 111.31 K | $68.55 M |
| 05/06/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.34 | 103.60 K | $68.46 M |
| 05/05/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.34 | 15.40 K | $68.46 M |
| 05/04/2026 | $8.36 | $8.35 (-0.12%) | $8.37 | $8.35 | 92.13 K | $68.46 M |
| 05/01/2026 | $8.37 | $8.36 (-0.12%) | $8.37 | $8.34 | 368.23 K | $68.55 M |
| 04/30/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.35 | 272.41 K | $68.46 M |
| 04/29/2026 | $8.35 | $8.34 (-0.12%) | $8.35 | $8.34 | 110.53 K | $68.38 M |
| 04/28/2026 | $8.35 | $8.35 (0%) | $8.38 | $8.34 | 103.82 K | $68.46 M |
| 04/27/2026 | $8.42 | $8.35 (-0.83%) | $8.42 | $8.35 | 65.84 K | $68.46 M |
| 04/24/2026 | $8.36 | $8.35 (-0.12%) | $8.37 | $8.35 | 124.30 K | $68.46 M |
| 04/23/2026 | $8.36 | $8.36 (0%) | $8.39 | $8.35 | 142.10 K | $68.55 M |
| 04/22/2026 | $8.37 | $8.36 (-0.12%) | $8.39 | $8.36 | 118.85 K | $68.55 M |
| 04/21/2026 | $8.38 | $8.36 (-0.24%) | $8.39 | $8.35 | 100.22 K | $68.55 M |
| 04/20/2026 | $8.36 | $8.36 (0%) | $8.41 | $8.35 | 50.80 K | $68.55 M |
| 04/17/2026 | $8.33 | $8.36 (0.36%) | $8.40 | $8.30 | 50.13 K | $68.55 M |
| 04/16/2026 | $8.30 | $8.35 (0.6%) | $8.37 | $8.30 | 53.52 K | $68.46 M |
| 04/15/2026 | $8.35 | $8.35 (0%) | $8.36 | $8.31 | 219.65 K | $68.46 M |
| 04/14/2026 | $8.30 | $8.34 (0.48%) | $8.37 | $8.30 | 52.25 K | $68.38 M |
| 04/13/2026 | $8.23 | $8.28 (0.61%) | $8.30 | $8.23 | 9.10 K | $67.89 M |
| 04/10/2026 | $8.26 | $8.27 (0.12%) | $8.27 | $8.21 | 20.80 K | $67.81 M |
| 04/09/2026 | $8.26 | $8.30 (0.48%) | $8.30 | $8.26 | 56.30 K | $68.05 M |
| 04/08/2026 | $8.24 | $8.25 (0.12%) | $8.27 | $8.18 | 42.90 K | $67.64 M |
| 04/07/2026 | $8.07 | $8.17 (1.24%) | $8.20 | $8.07 | 22.21 K | $66.99 M |
| 04/06/2026 | $8.02 | $8.13 (1.37%) | $8.13 | $7.97 | 37.64 K | $66.66 M |
| 04/02/2026 | $7.94 | $8.02 (1.01%) | $8.06 | $7.94 | 94.70 K | $65.76 M |
| 04/01/2026 | $8.01 | $8.03 (0.25%) | $8.04 | $8.01 | 22.80 K | $65.84 M |
| 03/31/2026 | $8.29 | $7.99 (-3.62%) | $8.29 | $7.89 | 101.20 K | $65.51 M |
| 03/30/2026 | $8.10 | $8.05 (-0.62%) | $8.10 | $8.00 | 1.73 K | $66.00 M |
| 03/27/2026 | $8.09 | $8.00 (-1.11%) | $8.09 | $7.98 | 15.90 K | $65.59 M |
| 03/26/2026 | $8.03 | $8.00 (-0.37%) | $8.03 | $7.95 | 10.30 K | $65.59 M |
| 03/25/2026 | $8.29 | $8.03 (-3.14%) | $8.29 | $8.03 | 1.20 K | $65.84 M |
| 03/24/2026 | $8.10 | $8.07 (-0.37%) | $8.11 | $8.06 | 3.54 K | $66.17 M |
| 03/23/2026 | $8.19 | $8.15 (-0.49%) | $8.20 | $8.12 | 7.40 K | $66.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
