5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
+1.11%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
+2.88%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
+6.89%
MFS Investment Grade Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.34 | 103.56 K | $68.46 M |
| 05/05/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.34 | 15.40 K | $68.46 M |
| 05/04/2026 | $8.36 | $8.35 (-0.12%) | $8.37 | $8.35 | 92.13 K | $68.46 M |
| 05/01/2026 | $8.37 | $8.36 (-0.12%) | $8.37 | $8.34 | 368.23 K | $68.55 M |
| 04/30/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.35 | 272.41 K | $68.46 M |
| 04/29/2026 | $8.35 | $8.34 (-0.12%) | $8.35 | $8.34 | 110.53 K | $68.38 M |
| 04/28/2026 | $8.35 | $8.35 (0%) | $8.38 | $8.34 | 103.82 K | $68.46 M |
| 04/27/2026 | $8.42 | $8.35 (-0.83%) | $8.42 | $8.35 | 65.84 K | $68.46 M |
| 04/24/2026 | $8.36 | $8.35 (-0.12%) | $8.37 | $8.35 | 124.30 K | $68.46 M |
| 04/23/2026 | $8.36 | $8.36 (0%) | $8.39 | $8.35 | 142.10 K | $68.55 M |
| 04/22/2026 | $8.37 | $8.36 (-0.12%) | $8.39 | $8.36 | 118.85 K | $68.55 M |
| 04/21/2026 | $8.38 | $8.36 (-0.24%) | $8.39 | $8.35 | 100.22 K | $68.55 M |
| 04/20/2026 | $8.36 | $8.36 (0%) | $8.41 | $8.35 | 50.80 K | $68.55 M |
| 04/17/2026 | $8.33 | $8.36 (0.36%) | $8.40 | $8.30 | 50.13 K | $68.55 M |
| 04/16/2026 | $8.30 | $8.35 (0.6%) | $8.37 | $8.30 | 53.52 K | $68.46 M |
| 04/15/2026 | $8.35 | $8.35 (0%) | $8.36 | $8.31 | 219.65 K | $68.46 M |
| 04/14/2026 | $8.30 | $8.34 (0.48%) | $8.37 | $8.30 | 52.25 K | $68.38 M |
| 04/13/2026 | $8.23 | $8.28 (0.61%) | $8.30 | $8.23 | 9.10 K | $67.89 M |
| 04/10/2026 | $8.26 | $8.27 (0.12%) | $8.27 | $8.21 | 20.80 K | $67.81 M |
| 04/09/2026 | $8.26 | $8.30 (0.48%) | $8.30 | $8.26 | 56.30 K | $68.05 M |
| 04/08/2026 | $8.24 | $8.25 (0.12%) | $8.27 | $8.18 | 42.90 K | $67.64 M |
| 04/07/2026 | $8.07 | $8.17 (1.24%) | $8.20 | $8.07 | 22.21 K | $66.99 M |
| 04/06/2026 | $8.02 | $8.13 (1.37%) | $8.13 | $7.97 | 37.64 K | $66.66 M |
| 04/02/2026 | $7.94 | $8.02 (1.01%) | $8.06 | $7.94 | 94.70 K | $65.76 M |
| 04/01/2026 | $8.01 | $8.03 (0.25%) | $8.04 | $8.01 | 22.80 K | $65.84 M |
| 03/31/2026 | $8.29 | $7.99 (-3.62%) | $8.29 | $7.89 | 101.20 K | $65.51 M |
| 03/30/2026 | $8.10 | $8.05 (-0.62%) | $8.10 | $8.00 | 1.73 K | $66.00 M |
| 03/27/2026 | $8.09 | $8.00 (-1.11%) | $8.09 | $7.98 | 15.90 K | $65.59 M |
| 03/26/2026 | $8.03 | $8.00 (-0.37%) | $8.03 | $7.95 | 10.30 K | $65.59 M |
| 03/25/2026 | $8.29 | $8.03 (-3.14%) | $8.29 | $8.03 | 1.20 K | $65.84 M |
| 03/24/2026 | $8.10 | $8.07 (-0.37%) | $8.11 | $8.06 | 3.54 K | $66.17 M |
| 03/23/2026 | $8.19 | $8.15 (-0.49%) | $8.20 | $8.12 | 7.40 K | $66.82 M |
| 03/20/2026 | $8.17 | $8.16 (-0.12%) | $8.18 | $8.16 | 1.60 K | $66.91 M |
| 03/19/2026 | $8.22 | $8.25 (0.36%) | $8.26 | $8.21 | 16.70 K | $67.64 M |
| 03/18/2026 | $8.20 | $8.24 (0.49%) | $8.25 | $8.20 | 5.41 K | $67.56 M |
| 03/17/2026 | $8.22 | $8.21 (-0.12%) | $8.24 | $8.21 | 8.63 K | $67.32 M |
| 03/16/2026 | $8.19 | $8.25 (0.73%) | $8.25 | $8.19 | 22.90 K | $67.64 M |
| 03/13/2026 | $8.20 | $8.20 (0%) | $8.27 | $8.19 | 27.50 K | $67.23 M |
| 03/12/2026 | $8.25 | $8.24 (-0.12%) | $8.25 | $8.22 | 9.75 K | $67.56 M |
| 03/11/2026 | $8.25 | $8.25 (0%) | $8.27 | $8.24 | 15.53 K | $67.64 M |
| 03/10/2026 | $8.28 | $8.27 (-0.12%) | $8.28 | $8.24 | 7.55 K | $67.81 M |
| 03/09/2026 | $8.38 | $8.21 (-2.03%) | $8.38 | $8.21 | 48.12 K | $67.32 M |
| 03/06/2026 | $8.30 | $8.29 (-0.12%) | $8.34 | $8.26 | 31.93 K | $67.97 M |
| 03/05/2026 | $8.27 | $8.32 (0.6%) | $8.39 | $8.27 | 73.61 K | $68.22 M |
| 03/04/2026 | $8.16 | $8.12 (-0.49%) | $8.16 | $8.11 | 145.35 K | $66.58 M |
| 03/03/2026 | $8.16 | $8.18 (0.25%) | $8.19 | $8.16 | 6.74 K | $67.07 M |
| 03/02/2026 | $8.23 | $8.23 (0%) | $8.25 | $8.22 | 5.10 K | $67.48 M |
| 02/27/2026 | $8.23 | $8.21 (-0.24%) | $8.23 | $8.21 | 2.10 K | $67.32 M |
| 02/26/2026 | $8.20 | $8.21 (0.12%) | $8.21 | $8.12 | 31.50 K | $67.32 M |
| 02/25/2026 | $8.15 | $8.16 (0.12%) | $8.17 | $8.13 | 7.00 K | $66.91 M |
| 02/24/2026 | $8.12 | $8.15 (0.37%) | $8.16 | $8.12 | 3.30 K | $66.82 M |
| 02/23/2026 | $8.15 | $8.11 (-0.49%) | $8.15 | $8.11 | 6.90 K | $66.50 M |
| 02/20/2026 | $8.11 | $8.15 (0.49%) | $8.15 | $8.08 | 15.23 K | $66.82 M |
| 02/19/2026 | $8.10 | $8.15 (0.62%) | $8.15 | $8.10 | 8.14 K | $66.82 M |
| 02/18/2026 | $8.11 | $8.13 (0.25%) | $8.14 | $8.07 | 13.70 K | $66.66 M |
| 02/17/2026 | $8.04 | $8.10 (0.75%) | $8.13 | $8.04 | 3.44 K | $66.41 M |
| 02/13/2026 | $8.11 | $8.14 (0.37%) | $8.15 | $8.09 | 23.52 K | $66.74 M |
| 02/12/2026 | $8.11 | $8.12 (0.12%) | $8.14 | $8.10 | 8.90 K | $66.58 M |
| 02/11/2026 | $8.10 | $8.10 (0%) | $8.13 | $8.10 | 14.00 K | $66.41 M |
| 02/10/2026 | $8.13 | $8.12 (-0.12%) | $8.13 | $8.11 | 5.31 K | $66.58 M |
| 02/09/2026 | $8.10 | $8.10 (0%) | $8.11 | $8.09 | 8.84 K | $66.41 M |
| 02/06/2026 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 300 | $66.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
