MFS Investment Grade Municipal Trust (CXH) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$8.21

$8.31

-3.07%

-3.07%

-1.67%

+1.11%

+3.40%

+9.31%

MFS Investment Grade Municipal Trust Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/08/2026	$8.48	$8.48 (0%)	$8.48	$8.48	0	$69.53 M
06/05/2026	$7.59	$7.63 (0.53%)	$7.63	$7.56	83.80 K	$62.56 M
06/04/2026	$7.63	$7.59 (-0.52%)	$7.63	$7.57	7.85 K	$62.23 M
06/03/2026	$7.62	$7.60 (-0.26%)	$7.64	$7.59	12.17 K	$62.31 M
06/02/2026	$7.64	$7.66 (0.26%)	$7.67	$7.62	7.70 K	$62.81 M
06/01/2026	$7.67	$7.67 (0%)	$7.68	$7.58	24.10 K	$62.89 M
05/29/2026	$7.62	$7.69 (0.92%)	$7.73	$7.59	26.82 K	$63.05 M
05/28/2026	$7.51	$7.61 (1.33%)	$7.63	$7.51	47.43 K	$62.40 M
05/27/2026	$7.53	$7.53 (0%)	$7.58	$7.52	142.35 K	$61.74 M
05/26/2026	$7.58	$7.54 (-0.53%)	$7.58	$7.54	115.70 K	$61.82 M
05/22/2026	$7.53	$7.50 (-0.4%)	$7.55	$7.49	53.60 K	$61.49 M
05/21/2026	$7.59	$7.52 (-0.92%)	$7.65	$7.52	19.54 K	$61.66 M
05/20/2026	$7.64	$7.69 (0.65%)	$7.72	$7.64	31.45 K	$63.05 M
05/19/2026	$7.75	$7.69 (-0.77%)	$7.75	$7.69	46.55 K	$63.05 M
05/18/2026	$7.95	$7.82 (-1.64%)	$7.95	$7.79	26.41 K	$64.12 M
05/15/2026	$7.90	$7.93 (0.38%)	$7.95	$7.86	6.60 K	$65.02 M
05/14/2026	$7.93	$7.98 (0.63%)	$8.01	$7.93	3.30 K	$65.43 M
05/13/2026	$8.23	$7.95 (-3.4%)	$8.23	$7.93	74.00 K	$65.18 M
05/12/2026	$8.37	$8.06 (-3.7%)	$8.37	$8.02	89.60 K	$66.09 M
05/11/2026	$8.36	$8.37 (0.12%)	$8.38	$8.35	106.05 K	$68.63 M
05/08/2026	$8.34	$8.38 (0.48%)	$8.38	$8.34	32.80 K	$68.71 M
05/07/2026	$8.38	$8.36 (-0.24%)	$8.38	$8.35	111.31 K	$68.55 M