MFS High Income Municipal Trust (CXE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.79

$3.81

-7.32%

-7.32%

+0.26%

+0.00%

+2.70%

+5.56%

MFS High Income Municipal Trust Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/08/2026	$4.10	$4.10 (0%)	$4.10	$4.10	0	$129.26 M
06/05/2026	$3.70	$3.65 (-1.35%)	$3.70	$3.65	63.44 K	$115.07 M
06/04/2026	$3.68	$3.70 (0.54%)	$3.70	$3.67	119.55 K	$116.65 M
06/03/2026	$3.67	$3.65 (-0.54%)	$3.68	$3.65	126.27 K	$115.07 M
06/02/2026	$3.63	$3.67 (1.1%)	$3.68	$3.63	82.31 K	$115.70 M
06/01/2026	$3.65	$3.65 (0%)	$3.66	$3.63	110.04 K	$115.07 M
05/29/2026	$3.68	$3.66 (-0.54%)	$3.68	$3.65	224.32 K	$115.38 M
05/28/2026	$3.65	$3.65 (0%)	$3.66	$3.64	116.70 K	$115.07 M
05/27/2026	$3.65	$3.65 (0%)	$3.66	$3.63	95.55 K	$115.07 M
05/26/2026	$3.64	$3.63 (-0.27%)	$3.66	$3.63	54.32 K	$114.44 M
05/22/2026	$3.63	$3.62 (-0.28%)	$3.64	$3.62	44.70 K	$114.12 M
05/21/2026	$3.62	$3.63 (0.28%)	$3.63	$3.61	96.30 K	$114.44 M
05/20/2026	$3.64	$3.65 (0.27%)	$3.65	$3.62	176.60 K	$115.07 M
05/19/2026	$3.65	$3.64 (-0.27%)	$3.65	$3.63	182.75 K	$114.75 M
05/18/2026	$3.68	$3.67 (-0.27%)	$3.70	$3.65	123.80 K	$115.70 M
05/15/2026	$3.73	$3.72 (-0.27%)	$3.73	$3.70	29.82 K	$117.28 M
05/14/2026	$3.73	$3.74 (0.27%)	$3.76	$3.73	17.50 K	$117.91 M
05/13/2026	$3.78	$3.75 (-0.79%)	$3.78	$3.74	25.30 K	$118.22 M
05/12/2026	$3.75	$3.77 (0.53%)	$3.77	$3.75	20.74 K	$118.85 M
05/11/2026	$3.74	$3.75 (0.27%)	$3.81	$3.73	125.15 K	$118.22 M
05/08/2026	$3.79	$3.78 (-0.26%)	$3.80	$3.78	22.91 K	$119.17 M
05/07/2026	$3.75	$3.79 (1.07%)	$3.80	$3.75	78.00 K	$119.48 M