5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+2.43%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+2.70%
YEAR-TO-DATE PERFORMANCE
+2.70%
1 YEAR PERFORMANCE
+6.15%
MFS High Income Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.72 | $3.74 (0.54%) | $3.76 | $3.72 | 110.37 K | $118.06 M |
| 05/05/2026 | $3.67 | $3.72 (1.36%) | $3.73 | $3.67 | 99.90 K | $117.28 M |
| 05/04/2026 | $3.69 | $3.69 (0%) | $3.69 | $3.67 | 61.84 K | $116.33 M |
| 05/01/2026 | $3.72 | $3.70 (-0.54%) | $3.72 | $3.69 | 68.60 K | $116.65 M |
| 04/30/2026 | $3.71 | $3.70 (-0.27%) | $3.71 | $3.68 | 89.53 K | $116.65 M |
| 04/29/2026 | $3.69 | $3.68 (-0.27%) | $3.69 | $3.65 | 128.80 K | $116.01 M |
| 04/28/2026 | $3.73 | $3.69 (-1.07%) | $3.73 | $3.67 | 169.34 K | $116.33 M |
| 04/27/2026 | $3.71 | $3.72 (0.27%) | $3.73 | $3.71 | 40.00 K | $117.28 M |
| 04/24/2026 | $3.71 | $3.74 (0.81%) | $3.74 | $3.71 | 46.33 K | $117.91 M |
| 04/23/2026 | $3.71 | $3.73 (0.54%) | $3.74 | $3.71 | 26.31 K | $117.59 M |
| 04/22/2026 | $3.73 | $3.71 (-0.54%) | $3.75 | $3.71 | 108.23 K | $116.96 M |
| 04/21/2026 | $3.75 | $3.73 (-0.53%) | $3.75 | $3.72 | 42.01 K | $117.59 M |
| 04/20/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.73 | 16.10 K | $118.22 M |
| 04/17/2026 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.72 | 29.50 K | $117.91 M |
| 04/16/2026 | $3.75 | $3.73 (-0.53%) | $3.75 | $3.72 | 70.80 K | $117.59 M |
| 04/15/2026 | $3.76 | $3.73 (-0.8%) | $3.77 | $3.72 | 28.20 K | $117.59 M |
| 04/14/2026 | $3.74 | $3.74 (0%) | $3.76 | $3.72 | 69.81 K | $117.91 M |
| 04/13/2026 | $3.75 | $3.76 (0.27%) | $3.76 | $3.74 | 41.90 K | $118.54 M |
| 04/10/2026 | $3.77 | $3.75 (-0.53%) | $3.78 | $3.73 | 102.44 K | $118.22 M |
| 04/09/2026 | $3.72 | $3.75 (0.81%) | $3.77 | $3.71 | 225.00 K | $118.22 M |
| 04/08/2026 | $3.71 | $3.77 (1.62%) | $3.77 | $3.71 | 32.20 K | $118.85 M |
| 04/07/2026 | $3.69 | $3.71 (0.54%) | $3.72 | $3.69 | 56.50 K | $116.96 M |
| 04/06/2026 | $3.71 | $3.71 (0%) | $3.71 | $3.69 | 95.90 K | $116.96 M |
| 04/02/2026 | $3.70 | $3.70 (0%) | $3.71 | $3.69 | 29.10 K | $116.65 M |
| 04/01/2026 | $3.70 | $3.70 (0%) | $3.71 | $3.69 | 101.63 K | $116.65 M |
| 03/31/2026 | $3.71 | $3.71 (0%) | $3.71 | $3.67 | 168.10 K | $116.96 M |
| 03/30/2026 | $3.66 | $3.65 (-0.27%) | $3.68 | $3.64 | 61.10 K | $115.07 M |
| 03/27/2026 | $3.68 | $3.65 (-0.82%) | $3.68 | $3.65 | 52.92 K | $115.07 M |
| 03/26/2026 | $3.73 | $3.68 (-1.34%) | $3.76 | $3.68 | 64.10 K | $116.01 M |
| 03/25/2026 | $3.75 | $3.75 (0%) | $3.76 | $3.74 | 10.10 K | $118.22 M |
| 03/24/2026 | $3.77 | $3.75 (-0.53%) | $3.77 | $3.75 | 87.41 K | $118.22 M |
| 03/23/2026 | $3.75 | $3.76 (0.27%) | $3.77 | $3.74 | 54.82 K | $118.54 M |
| 03/20/2026 | $3.81 | $3.75 (-1.57%) | $3.81 | $3.75 | 48.43 K | $118.22 M |
| 03/19/2026 | $3.81 | $3.80 (-0.26%) | $3.81 | $3.79 | 57.24 K | $119.80 M |
| 03/18/2026 | $3.81 | $3.83 (0.52%) | $3.83 | $3.81 | 20.60 K | $120.74 M |
| 03/17/2026 | $3.83 | $3.83 (0%) | $3.83 | $3.80 | 54.14 K | $120.74 M |
| 03/16/2026 | $3.83 | $3.83 (0%) | $3.84 | $3.82 | 26.50 K | $120.74 M |
| 03/13/2026 | $3.81 | $3.84 (0.79%) | $3.84 | $3.81 | 64.31 K | $121.06 M |
| 03/12/2026 | $3.78 | $3.80 (0.53%) | $3.80 | $3.78 | 36.91 K | $119.80 M |
| 03/11/2026 | $3.80 | $3.79 (-0.26%) | $3.82 | $3.79 | 21.10 K | $119.48 M |
| 03/10/2026 | $3.79 | $3.82 (0.79%) | $3.82 | $3.79 | 26.40 K | $120.43 M |
| 03/09/2026 | $3.81 | $3.80 (-0.26%) | $3.81 | $3.79 | 59.70 K | $119.80 M |
| 03/06/2026 | $3.79 | $3.81 (0.53%) | $3.83 | $3.76 | 62.20 K | $120.11 M |
| 03/05/2026 | $3.82 | $3.80 (-0.52%) | $3.84 | $3.78 | 122.05 K | $119.80 M |
| 03/04/2026 | $3.81 | $3.81 (0%) | $3.85 | $3.81 | 80.51 K | $120.11 M |
| 03/03/2026 | $3.84 | $3.84 (0%) | $3.85 | $3.81 | 71.94 K | $121.06 M |
| 03/02/2026 | $3.83 | $3.86 (0.78%) | $3.87 | $3.83 | 90.90 K | $121.69 M |
| 02/27/2026 | $3.86 | $3.84 (-0.52%) | $3.87 | $3.84 | 63.90 K | $121.06 M |
| 02/26/2026 | $3.82 | $3.83 (0.26%) | $3.84 | $3.81 | 53.00 K | $120.74 M |
| 02/25/2026 | $3.76 | $3.80 (1.06%) | $3.87 | $3.76 | 127.90 K | $119.80 M |
| 02/24/2026 | $3.81 | $3.77 (-1.05%) | $3.81 | $3.77 | 140.20 K | $118.85 M |
| 02/23/2026 | $3.82 | $3.81 (-0.26%) | $3.85 | $3.80 | 17.82 K | $120.11 M |
| 02/20/2026 | $3.84 | $3.82 (-0.52%) | $3.84 | $3.82 | 35.60 K | $120.43 M |
| 02/19/2026 | $3.88 | $3.85 (-0.77%) | $3.88 | $3.83 | 50.90 K | $121.37 M |
| 02/18/2026 | $3.88 | $3.82 (-1.55%) | $3.88 | $3.82 | 36.10 K | $120.43 M |
| 02/17/2026 | $3.83 | $3.88 (1.31%) | $3.88 | $3.81 | 132.70 K | $122.32 M |
| 02/13/2026 | $3.83 | $3.83 (0%) | $3.84 | $3.82 | 56.13 K | $120.74 M |
| 02/12/2026 | $3.80 | $3.83 (0.79%) | $3.83 | $3.80 | 28.20 K | $120.74 M |
| 02/11/2026 | $3.82 | $3.80 (-0.52%) | $3.84 | $3.80 | 176.44 K | $119.80 M |
| 02/10/2026 | $3.82 | $3.82 (0%) | $3.82 | $3.81 | 18.00 K | $120.43 M |
| 02/09/2026 | $3.81 | $3.81 (0%) | $3.82 | $3.80 | 48.03 K | $120.11 M |
| 02/06/2026 | $3.81 | $3.80 (-0.26%) | $3.81 | $3.79 | 15.70 K | $119.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
