5 DAY PERFORMANCE
-7.32%
1 MONTH PERFORMANCE
+4.97%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
+2.70%
YEAR-TO-DATE PERFORMANCE
+2.70%
1 YEAR PERFORMANCE
+7.95%
MFS High Income Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/08/2026 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 0 | $129.26 M |
| 06/05/2026 | $3.70 | $3.65 (-1.35%) | $3.70 | $3.65 | 63.44 K | $115.07 M |
| 06/04/2026 | $3.68 | $3.70 (0.54%) | $3.70 | $3.67 | 119.55 K | $116.65 M |
| 06/03/2026 | $3.67 | $3.65 (-0.54%) | $3.68 | $3.65 | 126.27 K | $115.07 M |
| 06/02/2026 | $3.63 | $3.67 (1.1%) | $3.68 | $3.63 | 82.31 K | $115.70 M |
| 06/01/2026 | $3.65 | $3.65 (0%) | $3.66 | $3.63 | 110.04 K | $115.07 M |
| 05/29/2026 | $3.68 | $3.66 (-0.54%) | $3.68 | $3.65 | 224.32 K | $115.38 M |
| 05/28/2026 | $3.65 | $3.65 (0%) | $3.66 | $3.64 | 116.70 K | $115.07 M |
| 05/27/2026 | $3.65 | $3.65 (0%) | $3.66 | $3.63 | 95.55 K | $115.07 M |
| 05/26/2026 | $3.64 | $3.63 (-0.27%) | $3.66 | $3.63 | 54.32 K | $114.44 M |
| 05/22/2026 | $3.63 | $3.62 (-0.28%) | $3.64 | $3.62 | 44.70 K | $114.12 M |
| 05/21/2026 | $3.62 | $3.63 (0.28%) | $3.63 | $3.61 | 96.30 K | $114.44 M |
| 05/20/2026 | $3.64 | $3.65 (0.27%) | $3.65 | $3.62 | 176.60 K | $115.07 M |
| 05/19/2026 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.63 | 182.75 K | $114.75 M |
| 05/18/2026 | $3.68 | $3.67 (-0.27%) | $3.70 | $3.65 | 123.80 K | $115.70 M |
| 05/15/2026 | $3.73 | $3.72 (-0.27%) | $3.73 | $3.70 | 29.82 K | $117.28 M |
| 05/14/2026 | $3.73 | $3.74 (0.27%) | $3.76 | $3.73 | 17.50 K | $117.91 M |
| 05/13/2026 | $3.78 | $3.75 (-0.79%) | $3.78 | $3.74 | 25.30 K | $118.22 M |
| 05/12/2026 | $3.75 | $3.77 (0.53%) | $3.77 | $3.75 | 20.74 K | $118.85 M |
| 05/11/2026 | $3.74 | $3.75 (0.27%) | $3.81 | $3.73 | 125.15 K | $118.22 M |
| 05/08/2026 | $3.79 | $3.78 (-0.26%) | $3.80 | $3.78 | 22.91 K | $119.17 M |
| 05/07/2026 | $3.75 | $3.79 (1.07%) | $3.80 | $3.75 | 78.00 K | $119.48 M |
| 05/06/2026 | $3.72 | $3.76 (1.08%) | $3.77 | $3.72 | 199.43 K | $118.54 M |
| 05/05/2026 | $3.67 | $3.72 (1.36%) | $3.73 | $3.67 | 99.90 K | $117.28 M |
| 05/04/2026 | $3.69 | $3.69 (0%) | $3.69 | $3.67 | 61.84 K | $116.33 M |
| 05/01/2026 | $3.72 | $3.70 (-0.54%) | $3.72 | $3.69 | 68.60 K | $116.65 M |
| 04/30/2026 | $3.71 | $3.70 (-0.27%) | $3.71 | $3.68 | 89.53 K | $116.65 M |
| 04/29/2026 | $3.69 | $3.68 (-0.27%) | $3.69 | $3.65 | 128.80 K | $116.01 M |
| 04/28/2026 | $3.73 | $3.69 (-1.07%) | $3.73 | $3.67 | 169.34 K | $116.33 M |
| 04/27/2026 | $3.71 | $3.72 (0.27%) | $3.73 | $3.71 | 40.00 K | $117.28 M |
| 04/24/2026 | $3.71 | $3.74 (0.81%) | $3.74 | $3.71 | 46.33 K | $117.91 M |
| 04/23/2026 | $3.71 | $3.73 (0.54%) | $3.74 | $3.71 | 26.31 K | $117.59 M |
| 04/22/2026 | $3.73 | $3.71 (-0.54%) | $3.75 | $3.71 | 108.23 K | $116.96 M |
| 04/21/2026 | $3.75 | $3.73 (-0.53%) | $3.75 | $3.72 | 42.01 K | $117.59 M |
| 04/20/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.73 | 16.10 K | $118.22 M |
| 04/17/2026 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.72 | 29.50 K | $117.91 M |
| 04/16/2026 | $3.75 | $3.73 (-0.53%) | $3.75 | $3.72 | 70.80 K | $117.59 M |
| 04/15/2026 | $3.76 | $3.73 (-0.8%) | $3.77 | $3.72 | 28.20 K | $117.59 M |
| 04/14/2026 | $3.74 | $3.74 (0%) | $3.76 | $3.72 | 69.81 K | $117.91 M |
| 04/13/2026 | $3.75 | $3.76 (0.27%) | $3.76 | $3.74 | 41.90 K | $118.54 M |
| 04/10/2026 | $3.77 | $3.75 (-0.53%) | $3.78 | $3.73 | 102.44 K | $118.22 M |
| 04/09/2026 | $3.72 | $3.75 (0.81%) | $3.77 | $3.71 | 225.00 K | $118.22 M |
| 04/08/2026 | $3.71 | $3.77 (1.62%) | $3.77 | $3.71 | 32.20 K | $118.85 M |
| 04/07/2026 | $3.69 | $3.71 (0.54%) | $3.72 | $3.69 | 56.50 K | $116.96 M |
| 04/06/2026 | $3.71 | $3.71 (0%) | $3.71 | $3.69 | 95.90 K | $116.96 M |
| 04/02/2026 | $3.70 | $3.70 (0%) | $3.71 | $3.69 | 29.10 K | $116.65 M |
| 04/01/2026 | $3.70 | $3.70 (0%) | $3.71 | $3.69 | 101.63 K | $116.65 M |
| 03/31/2026 | $3.71 | $3.71 (0%) | $3.71 | $3.67 | 168.10 K | $116.96 M |
| 03/30/2026 | $3.66 | $3.65 (-0.27%) | $3.68 | $3.64 | 61.10 K | $115.07 M |
| 03/27/2026 | $3.68 | $3.65 (-0.82%) | $3.68 | $3.65 | 52.92 K | $115.07 M |
| 03/26/2026 | $3.73 | $3.68 (-1.34%) | $3.76 | $3.68 | 64.10 K | $116.01 M |
| 03/25/2026 | $3.75 | $3.75 (0%) | $3.76 | $3.74 | 10.10 K | $118.22 M |
| 03/24/2026 | $3.77 | $3.75 (-0.53%) | $3.77 | $3.75 | 87.41 K | $118.22 M |
| 03/23/2026 | $3.75 | $3.76 (0.27%) | $3.77 | $3.74 | 54.82 K | $118.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
