5 DAY PERFORMANCE
-10.94%
1 MONTH PERFORMANCE
-3.96%
3 MONTH PERFORMANCE
-10.57%
6 MONTH PERFORMANCE
+7.07%
YEAR-TO-DATE PERFORMANCE
-5.05%
1 YEAR PERFORMANCE
+76.25%
Cemex S.A.B. De C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.00 | $13.51 (3.92%) | $13.60 | $12.97 | 4.73 M | $1.97 B |
| 05/05/2026 | $12.04 | $12.87 (6.89%) | $12.94 | $11.92 | 8.13 M | $1.88 B |
| 05/04/2026 | $12.16 | $11.89 (-2.22%) | $12.34 | $11.78 | 3.91 M | $1.74 B |
| 05/01/2026 | $12.24 | $12.25 (0.08%) | $12.37 | $12.16 | 2.54 M | $1.79 B |
| 04/30/2026 | $12.27 | $12.30 (0.24%) | $12.36 | $12.12 | 4.14 M | $1.80 B |
| 04/29/2026 | $12.06 | $12.17 (0.91%) | $12.26 | $12.02 | 4.04 M | $1.78 B |
| 04/28/2026 | $12.14 | $12.13 (-0.08%) | $12.32 | $12.02 | 5.13 M | $1.77 B |
| 04/27/2026 | $12.32 | $12.24 (-0.65%) | $12.49 | $12.18 | 4.09 M | $1.79 B |
| 04/24/2026 | $12.67 | $12.36 (-2.45%) | $12.70 | $12.32 | 5.92 M | $1.81 B |
| 04/23/2026 | $11.78 | $12.51 (6.2%) | $12.66 | $11.78 | 16.13 M | $1.83 B |
| 04/22/2026 | $11.95 | $11.77 (-1.51%) | $12.05 | $11.75 | 6.30 M | $1.72 B |
| 04/21/2026 | $12.12 | $11.79 (-2.72%) | $12.12 | $11.74 | 4.77 M | $1.72 B |
| 04/20/2026 | $11.88 | $12.00 (1.01%) | $12.00 | $11.71 | 4.23 M | $1.74 B |
| 04/17/2026 | $11.82 | $11.97 (1.27%) | $12.17 | $11.82 | 4.78 M | $1.73 B |
| 04/16/2026 | $11.91 | $11.66 (-2.1%) | $11.91 | $11.53 | 4.87 M | $1.69 B |
| 04/15/2026 | $11.83 | $11.87 (0.34%) | $11.98 | $11.67 | 4.36 M | $1.72 B |
| 04/14/2026 | $11.92 | $11.82 (-0.84%) | $12.00 | $11.69 | 5.82 M | $1.71 B |
| 04/13/2026 | $11.79 | $11.89 (0.85%) | $11.90 | $11.70 | 2.47 M | $1.72 B |
| 04/10/2026 | $12.08 | $11.92 (-1.32%) | $12.17 | $11.90 | 2.89 M | $1.73 B |
| 04/09/2026 | $11.78 | $11.91 (1.1%) | $12.15 | $11.75 | 7.48 M | $1.73 B |
| 04/08/2026 | $12.06 | $11.78 (-2.32%) | $12.28 | $11.70 | 9.61 M | $1.71 B |
| 04/07/2026 | $11.22 | $11.31 (0.8%) | $11.35 | $11.12 | 5.15 M | $1.64 B |
| 04/06/2026 | $11.33 | $11.36 (0.26%) | $11.57 | $11.13 | 5.70 M | $1.65 B |
| 04/02/2026 | $11.14 | $11.23 (0.81%) | $11.63 | $11.02 | 3.27 M | $1.63 B |
| 04/01/2026 | $11.56 | $11.59 (0.26%) | $11.71 | $11.50 | 3.75 M | $1.68 B |
| 03/31/2026 | $10.92 | $11.44 (4.76%) | $11.53 | $10.80 | 12.35 M | $1.66 B |
| 03/30/2026 | $11.04 | $10.71 (-2.99%) | $11.04 | $10.67 | 4.37 M | $1.55 B |
| 03/27/2026 | $10.91 | $10.75 (-1.47%) | $10.99 | $10.67 | 5.67 M | $1.56 B |
| 03/26/2026 | $10.97 | $10.96 (-0.09%) | $11.47 | $10.95 | 8.23 M | $1.59 B |
| 03/25/2026 | $11.14 | $11.33 (1.71%) | $11.36 | $11.00 | 8.07 M | $1.64 B |
| 03/24/2026 | $10.50 | $10.85 (3.33%) | $10.88 | $10.38 | 5.56 M | $1.57 B |
| 03/23/2026 | $10.40 | $10.63 (2.21%) | $10.67 | $10.28 | 6.73 M | $1.54 B |
| 03/20/2026 | $10.32 | $9.99 (-3.2%) | $10.32 | $9.91 | 5.14 M | $1.45 B |
| 03/19/2026 | $9.97 | $10.30 (3.31%) | $10.35 | $9.90 | 7.13 M | $1.49 B |
| 03/18/2026 | $10.41 | $10.27 (-1.34%) | $10.63 | $10.25 | 8.32 M | $1.49 B |
| 03/17/2026 | $10.77 | $10.56 (-1.95%) | $10.90 | $10.51 | 4.65 M | $1.53 B |
| 03/16/2026 | $10.54 | $10.77 (2.18%) | $10.87 | $10.53 | 7.21 M | $1.56 B |
| 03/13/2026 | $10.41 | $10.41 (0%) | $10.67 | $10.34 | 7.03 M | $1.51 B |
| 03/12/2026 | $10.50 | $10.38 (-1.14%) | $10.55 | $10.34 | 10.53 M | $1.50 B |
| 03/11/2026 | $10.81 | $10.61 (-1.85%) | $10.88 | $10.54 | 11.12 M | $1.54 B |
| 03/10/2026 | $10.98 | $10.76 (-2%) | $11.24 | $10.73 | 8.81 M | $1.56 B |
| 03/09/2026 | $10.67 | $10.93 (2.44%) | $10.94 | $10.40 | 18.73 M | $1.58 B |
| 03/06/2026 | $11.02 | $10.92 (-0.91%) | $11.10 | $10.76 | 8.51 M | $1.58 B |
| 03/05/2026 | $11.78 | $11.34 (-3.74%) | $11.96 | $11.20 | 10.39 M | $1.64 B |
| 03/04/2026 | $11.59 | $11.94 (3.02%) | $12.07 | $11.51 | 6.31 M | $1.73 B |
| 03/03/2026 | $11.53 | $11.40 (-1.13%) | $11.75 | $10.83 | 9.82 M | $1.65 B |
| 03/02/2026 | $12.31 | $12.15 (-1.3%) | $12.43 | $11.96 | 6.89 M | $1.76 B |
| 02/27/2026 | $12.68 | $12.51 (-1.34%) | $12.73 | $12.46 | 4.62 M | $1.81 B |
| 02/26/2026 | $12.64 | $12.76 (0.95%) | $12.78 | $12.47 | 4.77 M | $1.85 B |
| 02/25/2026 | $12.52 | $12.74 (1.76%) | $12.82 | $12.46 | 6.17 M | $1.85 B |
| 02/24/2026 | $12.37 | $12.57 (1.62%) | $12.69 | $12.36 | 8.43 M | $1.82 B |
| 02/23/2026 | $12.80 | $12.34 (-3.59%) | $12.89 | $12.32 | 6.60 M | $1.79 B |
| 02/20/2026 | $12.66 | $12.90 (1.9%) | $12.91 | $12.53 | 4.31 M | $1.87 B |
| 02/19/2026 | $12.43 | $12.63 (1.61%) | $12.76 | $12.41 | 3.44 M | $1.83 B |
| 02/18/2026 | $12.65 | $12.57 (-0.63%) | $12.82 | $12.52 | 3.50 M | $1.82 B |
| 02/17/2026 | $12.37 | $12.50 (1.05%) | $12.68 | $12.30 | 5.46 M | $1.81 B |
| 02/13/2026 | $12.30 | $12.57 (2.2%) | $12.59 | $12.19 | 7.13 M | $1.82 B |
| 02/12/2026 | $12.94 | $12.27 (-5.18%) | $13.04 | $12.26 | 8.68 M | $18.04 B |
| 02/11/2026 | $13.04 | $12.94 (-0.77%) | $13.15 | $12.75 | 6.61 M | $19.03 B |
| 02/10/2026 | $12.73 | $12.94 (1.65%) | $13.07 | $12.56 | 7.27 M | $19.03 B |
| 02/09/2026 | $12.25 | $12.79 (4.41%) | $12.83 | $12.22 | 7.14 M | $18.81 B |
| 02/06/2026 | $11.99 | $12.20 (1.75%) | $12.24 | $11.90 | 6.26 M | $17.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
