5 DAY PERFORMANCE
-14.30%
1 MONTH PERFORMANCE
-13.14%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
-8.16%
YEAR-TO-DATE PERFORMANCE
-5.05%
1 YEAR PERFORMANCE
+60.68%
Cemex S.A.B. De C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.72 | $12.58 (-1.1%) | $12.81 | $12.47 | 2.55 M | $1.84 B |
| 06/18/2026 | $12.76 | $12.73 (-0.24%) | $12.96 | $12.70 | 3.87 M | $1.86 B |
| 06/17/2026 | $13.01 | $12.60 (-3.15%) | $13.11 | $12.54 | 3.64 M | $1.84 B |
| 06/16/2026 | $12.99 | $12.98 (-0.08%) | $13.11 | $12.90 | 3.17 M | $1.90 B |
| 06/15/2026 | $13.23 | $12.89 (-2.57%) | $13.40 | $12.88 | 4.36 M | $1.89 B |
| 06/12/2026 | $12.82 | $12.98 (1.25%) | $13.10 | $12.75 | 4.48 M | $1.90 B |
| 06/11/2026 | $12.03 | $12.70 (5.57%) | $12.75 | $11.91 | 5.61 M | $1.86 B |
| 06/10/2026 | $12.08 | $11.80 (-2.32%) | $12.19 | $11.79 | 3.74 M | $1.73 B |
| 06/09/2026 | $12.27 | $12.08 (-1.55%) | $12.36 | $11.65 | 5.87 M | $1.77 B |
| 06/08/2026 | $12.50 | $12.04 (-3.68%) | $12.59 | $12.01 | 5.58 M | $1.76 B |
| 06/05/2026 | $12.83 | $12.47 (-2.81%) | $12.87 | $12.35 | 4.67 M | $1.82 B |
| 06/04/2026 | $12.87 | $12.94 (0.54%) | $13.01 | $12.87 | 2.83 M | $1.89 B |
| 06/03/2026 | $12.96 | $12.90 (-0.46%) | $13.16 | $12.88 | 3.36 M | $1.89 B |
| 06/02/2026 | $13.15 | $13.06 (-0.68%) | $13.40 | $13.00 | 3.70 M | $1.91 B |
| 06/01/2026 | $12.90 | $13.10 (1.55%) | $13.33 | $12.89 | 3.54 M | $1.92 B |
| 05/29/2026 | $13.03 | $13.09 (0.46%) | $13.22 | $12.94 | 4.41 M | $1.92 B |
| 05/28/2026 | $13.13 | $13.06 (-0.53%) | $13.27 | $12.94 | 3.14 M | $1.91 B |
| 05/27/2026 | $12.97 | $13.21 (1.85%) | $13.32 | $12.97 | 3.82 M | $1.93 B |
| 05/26/2026 | $12.75 | $13.10 (2.75%) | $13.10 | $12.71 | 3.17 M | $1.92 B |
| 05/22/2026 | $12.60 | $12.56 (-0.32%) | $12.63 | $12.47 | 5.80 M | $1.84 B |
| 05/21/2026 | $12.51 | $12.59 (0.64%) | $12.84 | $12.37 | 3.88 M | $1.84 B |
| 05/20/2026 | $12.40 | $12.67 (2.18%) | $12.80 | $12.29 | 5.64 M | $1.85 B |
| 05/19/2026 | $12.44 | $12.27 (-1.37%) | $12.53 | $12.19 | 7.01 M | $1.80 B |
| 05/18/2026 | $12.73 | $12.70 (-0.24%) | $12.81 | $12.60 | 3.02 M | $1.86 B |
| 05/15/2026 | $12.85 | $12.56 (-2.26%) | $12.96 | $12.53 | 6.20 M | $1.84 B |
| 05/14/2026 | $13.31 | $13.16 (-1.13%) | $13.39 | $13.09 | 7.71 M | $1.93 B |
| 05/13/2026 | $13.19 | $13.25 (0.45%) | $13.39 | $13.01 | 5.37 M | $1.94 B |
| 05/12/2026 | $13.24 | $13.17 (-0.53%) | $13.38 | $13.06 | 4.02 M | $1.93 B |
| 05/11/2026 | $13.08 | $13.29 (1.61%) | $13.39 | $13.06 | 4.35 M | $1.94 B |
| 05/08/2026 | $13.30 | $13.11 (-1.43%) | $13.39 | $13.03 | 5.45 M | $1.92 B |
| 05/07/2026 | $13.55 | $13.14 (-3.03%) | $13.55 | $13.13 | 6.66 M | $1.92 B |
| 05/06/2026 | $13.00 | $13.55 (4.23%) | $13.67 | $12.97 | 10.36 M | $1.98 B |
| 05/05/2026 | $12.04 | $12.87 (6.89%) | $12.94 | $11.92 | 8.13 M | $1.88 B |
| 05/04/2026 | $12.16 | $11.89 (-2.22%) | $12.34 | $11.78 | 3.91 M | $1.74 B |
| 05/01/2026 | $12.24 | $12.25 (0.08%) | $12.37 | $12.16 | 2.54 M | $1.79 B |
| 04/30/2026 | $12.27 | $12.30 (0.24%) | $12.36 | $12.12 | 4.14 M | $1.80 B |
| 04/29/2026 | $12.06 | $12.17 (0.91%) | $12.26 | $12.02 | 4.04 M | $1.78 B |
| 04/28/2026 | $12.14 | $12.13 (-0.08%) | $12.32 | $12.02 | 5.13 M | $1.77 B |
| 04/27/2026 | $12.32 | $12.24 (-0.65%) | $12.49 | $12.18 | 4.09 M | $1.79 B |
| 04/24/2026 | $12.67 | $12.36 (-2.45%) | $12.70 | $12.32 | 5.92 M | $1.81 B |
| 04/23/2026 | $11.78 | $12.51 (6.2%) | $12.66 | $11.78 | 16.13 M | $1.83 B |
| 04/22/2026 | $11.95 | $11.77 (-1.51%) | $12.05 | $11.75 | 6.30 M | $1.72 B |
| 04/21/2026 | $12.12 | $11.79 (-2.72%) | $12.12 | $11.74 | 4.77 M | $1.72 B |
| 04/20/2026 | $11.88 | $12.00 (1.01%) | $12.00 | $11.71 | 4.23 M | $1.76 B |
| 04/17/2026 | $11.82 | $11.97 (1.27%) | $12.17 | $11.82 | 4.78 M | $1.75 B |
| 04/16/2026 | $11.91 | $11.66 (-2.1%) | $11.91 | $11.53 | 4.87 M | $1.71 B |
| 04/15/2026 | $11.83 | $11.87 (0.34%) | $11.98 | $11.67 | 4.36 M | $1.74 B |
| 04/14/2026 | $11.92 | $11.82 (-0.84%) | $12.00 | $11.69 | 5.82 M | $1.73 B |
| 04/13/2026 | $11.79 | $11.89 (0.85%) | $11.90 | $11.70 | 2.47 M | $1.74 B |
| 04/10/2026 | $12.08 | $11.92 (-1.32%) | $12.17 | $11.90 | 2.89 M | $1.74 B |
| 04/09/2026 | $11.78 | $11.91 (1.1%) | $12.15 | $11.75 | 7.48 M | $1.74 B |
| 04/08/2026 | $12.06 | $11.78 (-2.32%) | $12.28 | $11.70 | 9.61 M | $1.72 B |
| 04/07/2026 | $11.22 | $11.31 (0.8%) | $11.35 | $11.12 | 5.15 M | $1.65 B |
| 04/06/2026 | $11.33 | $11.36 (0.26%) | $11.57 | $11.13 | 5.70 M | $1.66 B |
| 04/02/2026 | $11.14 | $11.23 (0.81%) | $11.63 | $11.02 | 3.27 M | $1.64 B |
| 04/01/2026 | $11.56 | $11.59 (0.26%) | $11.71 | $11.50 | 3.75 M | $1.70 B |
| 03/31/2026 | $10.92 | $11.44 (4.76%) | $11.53 | $10.80 | 12.35 M | $1.67 B |
| 03/30/2026 | $11.04 | $10.71 (-2.99%) | $11.04 | $10.67 | 4.37 M | $1.57 B |
| 03/27/2026 | $10.91 | $10.75 (-1.47%) | $10.99 | $10.67 | 5.67 M | $1.57 B |
| 03/26/2026 | $10.97 | $10.96 (-0.09%) | $11.47 | $10.95 | 8.23 M | $1.60 B |
| 03/25/2026 | $11.14 | $11.33 (1.71%) | $11.36 | $11.00 | 8.07 M | $1.66 B |
| 03/24/2026 | $10.50 | $10.85 (3.33%) | $10.88 | $10.38 | 5.56 M | $1.59 B |
| 03/23/2026 | $10.40 | $10.63 (2.21%) | $10.67 | $10.28 | 6.73 M | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
