5 DAY PERFORMANCE
+7.38%
1 MONTH PERFORMANCE
-1.80%
3 MONTH PERFORMANCE
-14.30%
6 MONTH PERFORMANCE
+9.21%
YEAR-TO-DATE PERFORMANCE
-5.05%
1 YEAR PERFORMANCE
+20.29%
Cemex S.A.B. De C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.18 | $10.02 (-1.57%) | $10.22 | $9.99 | 7.93 M | $1.47 B |
| 09/18/2026 | $10.14 | $10.06 (-0.79%) | $10.20 | $10.02 | 6.29 M | $1.47 B |
| 09/17/2026 | $10.32 | $10.19 (-1.26%) | $10.34 | $10.15 | 3.66 M | $1.49 B |
| 09/16/2026 | $10.25 | $10.16 (-0.88%) | $10.32 | $10.01 | 3.74 M | $1.48 B |
| 09/15/2026 | $10.38 | $10.19 (-1.83%) | $10.44 | $10.15 | 11.19 M | $1.49 B |
| 09/14/2026 | $10.51 | $10.45 (-0.57%) | $10.51 | $10.33 | 10.95 M | $1.52 B |
| 09/11/2026 | $10.86 | $10.69 (-1.57%) | $10.86 | $10.63 | 3.70 M | $1.56 B |
| 09/10/2026 | $10.68 | $10.66 (-0.19%) | $10.83 | $10.56 | 9.20 M | $1.56 B |
| 09/09/2026 | $10.96 | $10.85 (-1%) | $11.03 | $10.85 | 4.88 M | $1.58 B |
| 09/08/2026 | $11.10 | $10.97 (-1.17%) | $11.20 | $10.91 | 6.31 M | $1.60 B |
| 09/04/2026 | $10.78 | $11.03 (2.32%) | $11.09 | $10.78 | 3.84 M | $1.61 B |
| 09/03/2026 | $10.67 | $10.87 (1.87%) | $10.91 | $10.58 | 4.70 M | $1.59 B |
| 09/02/2026 | $10.49 | $10.58 (0.86%) | $10.68 | $10.47 | 3.51 M | $1.54 B |
| 09/01/2026 | $10.71 | $10.45 (-2.43%) | $10.77 | $10.41 | 4.17 M | $1.52 B |
| 08/31/2026 | $10.81 | $10.74 (-0.65%) | $10.90 | $10.72 | 3.24 M | $1.57 B |
| 08/28/2026 | $10.98 | $10.87 (-1%) | $10.98 | $10.74 | 3.41 M | $1.59 B |
| 08/27/2026 | $10.93 | $10.93 (0%) | $10.97 | $10.85 | 3.31 M | $1.59 B |
| 08/26/2026 | $11.08 | $10.98 (-0.9%) | $11.13 | $10.94 | 3.42 M | $1.60 B |
| 08/25/2026 | $11.08 | $11.00 (-0.72%) | $11.15 | $10.88 | 6.18 M | $1.60 B |
| 08/24/2026 | $11.09 | $11.03 (-0.54%) | $11.19 | $10.98 | 5.00 M | $1.61 B |
| 08/21/2026 | $10.73 | $11.11 (3.54%) | $11.12 | $10.65 | 9.82 M | $1.62 B |
| 08/20/2026 | $10.58 | $10.60 (0.19%) | $10.74 | $10.50 | 10.13 M | $1.55 B |
| 08/19/2026 | $10.78 | $10.66 (-1.11%) | $10.94 | $10.64 | 7.08 M | $1.56 B |
| 08/18/2026 | $10.98 | $10.66 (-2.91%) | $11.07 | $10.64 | 7.40 M | $1.56 B |
| 08/17/2026 | $11.03 | $11.11 (0.73%) | $11.15 | $10.96 | 6.07 M | $1.62 B |
| 08/14/2026 | $11.09 | $11.06 (-0.27%) | $11.20 | $11.02 | 3.78 M | $1.61 B |
| 08/13/2026 | $11.25 | $11.08 (-1.51%) | $11.30 | $11.06 | 3.62 M | $1.62 B |
| 08/12/2026 | $11.29 | $11.24 (-0.44%) | $11.34 | $11.16 | 7.89 M | $1.64 B |
| 08/11/2026 | $11.33 | $11.19 (-1.24%) | $11.38 | $11.04 | 11.84 M | $1.63 B |
| 08/10/2026 | $11.30 | $11.30 (0%) | $11.46 | $11.27 | 10.53 M | $1.65 B |
| 08/07/2026 | $11.35 | $11.33 (-0.18%) | $11.40 | $11.12 | 9.86 M | $1.65 B |
| 08/06/2026 | $11.47 | $11.30 (-1.48%) | $11.55 | $11.27 | 11.02 M | $1.65 B |
| 08/05/2026 | $11.73 | $11.55 (-1.53%) | $11.74 | $11.49 | 8.65 M | $1.69 B |
| 08/04/2026 | $11.98 | $11.61 (-3.09%) | $12.03 | $11.54 | 6.77 M | $1.69 B |
| 08/03/2026 | $11.82 | $11.84 (0.17%) | $12.01 | $11.82 | 3.74 M | $1.73 B |
| 07/31/2026 | $11.85 | $11.82 (-0.25%) | $11.91 | $11.72 | 3.63 M | $1.72 B |
| 07/30/2026 | $12.02 | $11.93 (-0.75%) | $12.12 | $11.73 | 7.76 M | $1.74 B |
| 07/29/2026 | $11.86 | $11.70 (-1.35%) | $11.94 | $11.65 | 8.76 M | $1.71 B |
| 07/28/2026 | $12.20 | $12.00 (-1.64%) | $12.26 | $11.94 | 6.90 M | $1.75 B |
| 07/27/2026 | $12.21 | $12.20 (-0.08%) | $12.32 | $12.01 | 8.59 M | $1.78 B |
| 07/24/2026 | $12.30 | $12.06 (-1.95%) | $12.35 | $12.03 | 11.29 M | $1.76 B |
| 07/23/2026 | $12.94 | $12.26 (-5.26%) | $13.08 | $12.17 | 13.16 M | $1.79 B |
| 07/22/2026 | $12.76 | $12.72 (-0.31%) | $12.90 | $12.64 | 4.83 M | $1.86 B |
| 07/21/2026 | $12.65 | $12.70 (0.4%) | $12.71 | $12.53 | 3.06 M | $1.85 B |
| 07/20/2026 | $12.98 | $12.49 (-3.78%) | $13.04 | $12.47 | 5.33 M | $1.82 B |
| 07/17/2026 | $12.79 | $12.97 (1.41%) | $13.02 | $12.77 | 3.63 M | $1.90 B |
| 07/16/2026 | $12.90 | $13.10 (1.55%) | $13.22 | $12.84 | 5.22 M | $1.92 B |
| 07/15/2026 | $12.82 | $13.07 (1.95%) | $13.16 | $12.77 | 8.00 M | $1.91 B |
| 07/14/2026 | $12.69 | $12.80 (0.87%) | $13.12 | $12.66 | 7.02 M | $1.87 B |
| 07/13/2026 | $12.33 | $12.45 (0.97%) | $12.54 | $12.27 | 7.37 M | $1.82 B |
| 07/10/2026 | $12.40 | $12.48 (0.65%) | $12.69 | $12.40 | 4.06 M | $1.83 B |
| 07/09/2026 | $12.18 | $12.37 (1.56%) | $12.44 | $12.09 | 5.23 M | $1.81 B |
| 07/08/2026 | $12.00 | $12.17 (1.42%) | $12.19 | $11.85 | 4.02 M | $1.78 B |
| 07/07/2026 | $12.20 | $12.11 (-0.74%) | $12.30 | $11.95 | 3.22 M | $1.77 B |
| 07/06/2026 | $12.38 | $12.32 (-0.48%) | $12.45 | $12.26 | 5.12 M | $1.80 B |
| 07/02/2026 | $12.41 | $12.29 (-0.97%) | $12.55 | $12.21 | 6.20 M | $1.80 B |
| 07/01/2026 | $12.00 | $12.13 (1.08%) | $12.20 | $11.84 | 6.98 M | $1.77 B |
| 06/30/2026 | $12.16 | $12.00 (-1.32%) | $12.20 | $11.93 | 3.67 M | $1.76 B |
| 06/29/2026 | $11.99 | $12.14 (1.25%) | $12.20 | $11.93 | 4.60 M | $1.78 B |
| 06/26/2026 | $12.28 | $12.28 (0%) | $12.57 | $12.26 | 5.84 M | $1.80 B |
| 06/25/2026 | $12.17 | $12.38 (1.73%) | $12.46 | $12.12 | 5.59 M | $1.81 B |
| 06/24/2026 | $12.10 | $12.02 (-0.66%) | $12.17 | $11.92 | 3.72 M | $1.76 B |
| 06/23/2026 | $12.13 | $12.16 (0.25%) | $12.37 | $12.09 | 3.57 M | $1.78 B |
| 06/22/2026 | $12.72 | $12.58 (-1.1%) | $12.81 | $12.47 | 2.55 M | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
