5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+8.22%
6 MONTH PERFORMANCE
-22.75%
YEAR-TO-DATE PERFORMANCE
-21.12%
1 YEAR PERFORMANCE
+14.73%
Cushman & Wakefield Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.96 | $13.65 (5.32%) | $13.66 | $12.96 | 8.51 M | $3.18 B |
| 06/25/2026 | $13.17 | $13.00 (-1.29%) | $13.33 | $12.88 | 1.77 M | $3.03 B |
| 06/24/2026 | $12.82 | $13.00 (1.4%) | $13.16 | $12.72 | 1.99 M | $3.03 B |
| 06/23/2026 | $12.77 | $12.79 (0.16%) | $13.00 | $12.70 | 1.78 M | $2.98 B |
| 06/22/2026 | $12.75 | $12.78 (0.24%) | $13.00 | $12.67 | 1.81 M | $2.98 B |
| 06/18/2026 | $13.00 | $12.90 (-0.77%) | $13.17 | $12.74 | 3.71 M | $3.00 B |
| 06/17/2026 | $13.39 | $12.93 (-3.44%) | $13.75 | $12.89 | 1.94 M | $3.01 B |
| 06/16/2026 | $13.51 | $13.44 (-0.52%) | $13.74 | $13.43 | 1.60 M | $3.13 B |
| 06/15/2026 | $13.78 | $13.39 (-2.83%) | $14.17 | $13.33 | 1.48 M | $3.12 B |
| 06/12/2026 | $13.22 | $13.50 (2.12%) | $13.71 | $13.07 | 1.59 M | $3.14 B |
| 06/11/2026 | $13.27 | $13.21 (-0.45%) | $13.47 | $13.05 | 1.75 M | $3.08 B |
| 06/10/2026 | $13.73 | $13.22 (-3.71%) | $13.84 | $13.21 | 1.65 M | $3.08 B |
| 06/09/2026 | $13.26 | $13.81 (4.15%) | $13.94 | $13.26 | 2.44 M | $3.21 B |
| 06/08/2026 | $13.41 | $13.24 (-1.27%) | $13.60 | $13.22 | 1.63 M | $3.08 B |
| 06/05/2026 | $13.19 | $13.37 (1.36%) | $13.49 | $13.03 | 2.30 M | $3.11 B |
| 06/04/2026 | $12.90 | $13.27 (2.87%) | $13.33 | $12.79 | 1.57 M | $3.09 B |
| 06/03/2026 | $12.88 | $12.66 (-1.71%) | $12.92 | $12.53 | 2.16 M | $2.95 B |
| 06/02/2026 | $12.40 | $13.12 (5.81%) | $13.32 | $12.32 | 2.29 M | $3.05 B |
| 06/01/2026 | $12.32 | $12.54 (1.79%) | $12.56 | $11.98 | 3.28 M | $2.92 B |
| 05/29/2026 | $12.72 | $12.44 (-2.2%) | $12.81 | $12.38 | 2.35 M | $2.90 B |
| 05/28/2026 | $12.81 | $12.76 (-0.39%) | $12.81 | $12.45 | 1.67 M | $2.97 B |
| 05/27/2026 | $12.90 | $12.89 (-0.08%) | $13.27 | $12.60 | 2.02 M | $3.00 B |
| 05/26/2026 | $12.94 | $12.80 (-1.08%) | $13.28 | $12.70 | 1.72 M | $2.98 B |
| 05/22/2026 | $12.77 | $12.89 (0.94%) | $12.96 | $12.61 | 1.29 M | $3.00 B |
| 05/21/2026 | $12.61 | $12.82 (1.67%) | $13.13 | $12.57 | 3.03 M | $2.98 B |
| 05/20/2026 | $12.56 | $12.86 (2.39%) | $12.88 | $12.31 | 1.44 M | $2.99 B |
| 05/19/2026 | $12.60 | $12.59 (-0.08%) | $12.90 | $12.32 | 1.68 M | $2.93 B |
| 05/18/2026 | $12.41 | $12.64 (1.85%) | $13.00 | $12.31 | 2.36 M | $2.94 B |
| 05/15/2026 | $12.57 | $12.45 (-0.95%) | $12.79 | $12.05 | 2.31 M | $2.90 B |
| 05/14/2026 | $13.19 | $12.82 (-2.81%) | $13.57 | $12.74 | 3.29 M | $2.98 B |
| 05/13/2026 | $13.29 | $13.04 (-1.88%) | $13.39 | $12.87 | 1.20 M | $3.04 B |
| 05/12/2026 | $13.71 | $13.35 (-2.63%) | $13.82 | $13.28 | 1.06 M | $3.11 B |
| 05/11/2026 | $14.12 | $13.76 (-2.55%) | $14.20 | $13.66 | 1.24 M | $3.20 B |
| 05/08/2026 | $14.04 | $14.19 (1.07%) | $14.33 | $13.90 | 1.01 M | $3.30 B |
| 05/07/2026 | $14.24 | $13.85 (-2.74%) | $14.40 | $13.59 | 2.55 M | $3.22 B |
| 05/06/2026 | $14.85 | $14.46 (-2.63%) | $14.86 | $14.43 | 1.17 M | $3.37 B |
| 05/05/2026 | $13.99 | $14.53 (3.86%) | $14.59 | $13.76 | 1.74 M | $3.38 B |
| 05/04/2026 | $14.13 | $13.85 (-1.98%) | $14.30 | $13.56 | 2.02 M | $3.22 B |
| 05/01/2026 | $14.12 | $14.11 (-0.07%) | $14.22 | $13.82 | 1.34 M | $3.28 B |
| 04/30/2026 | $13.88 | $14.04 (1.15%) | $14.13 | $13.80 | 1.99 M | $3.27 B |
| 04/29/2026 | $14.38 | $13.95 (-2.99%) | $14.52 | $13.87 | 1.12 M | $3.25 B |
| 04/28/2026 | $14.44 | $14.50 (0.42%) | $14.67 | $14.35 | 1.05 M | $3.38 B |
| 04/27/2026 | $14.32 | $14.39 (0.49%) | $14.79 | $14.28 | 920.40 K | $3.35 B |
| 04/24/2026 | $14.30 | $14.35 (0.35%) | $14.43 | $14.10 | 741.20 K | $3.34 B |
| 04/23/2026 | $14.61 | $14.28 (-2.26%) | $14.74 | $13.96 | 1.21 M | $3.32 B |
| 04/22/2026 | $14.59 | $14.54 (-0.34%) | $14.77 | $14.40 | 816.94 K | $3.38 B |
| 04/21/2026 | $14.93 | $14.50 (-2.88%) | $15.19 | $14.40 | 993.10 K | $3.38 B |
| 04/20/2026 | $14.56 | $14.85 (1.99%) | $14.92 | $14.44 | 1.16 M | $3.46 B |
| 04/17/2026 | $14.39 | $14.63 (1.67%) | $14.85 | $14.21 | 1.40 M | $3.41 B |
| 04/16/2026 | $13.90 | $14.03 (0.94%) | $14.17 | $13.72 | 1.26 M | $3.27 B |
| 04/15/2026 | $14.11 | $13.89 (-1.56%) | $14.32 | $13.83 | 933.93 K | $3.23 B |
| 04/14/2026 | $13.31 | $14.05 (5.56%) | $14.25 | $13.31 | 2.15 M | $3.27 B |
| 04/13/2026 | $13.08 | $13.66 (4.43%) | $13.69 | $13.08 | 1.08 M | $3.18 B |
| 04/10/2026 | $13.17 | $13.22 (0.38%) | $13.24 | $12.82 | 1.47 M | $3.08 B |
| 04/09/2026 | $13.37 | $13.15 (-1.65%) | $13.49 | $12.60 | 4.03 M | $3.06 B |
| 04/08/2026 | $13.49 | $13.54 (0.37%) | $13.74 | $13.44 | 2.27 M | $3.15 B |
| 04/07/2026 | $12.53 | $12.70 (1.36%) | $12.77 | $12.47 | 1.35 M | $2.96 B |
| 04/06/2026 | $12.41 | $12.62 (1.69%) | $12.67 | $12.40 | 922.72 K | $2.94 B |
| 04/02/2026 | $12.16 | $12.48 (2.63%) | $12.73 | $11.93 | 1.03 M | $2.91 B |
| 04/01/2026 | $12.33 | $12.50 (1.38%) | $12.65 | $12.22 | 1.64 M | $2.91 B |
| 03/31/2026 | $12.23 | $12.26 (0.25%) | $12.40 | $11.78 | 1.51 M | $2.85 B |
| 03/30/2026 | $12.02 | $11.91 (-0.92%) | $12.22 | $11.86 | 1.90 M | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
