5 DAY PERFORMANCE
-10.01%
1 MONTH PERFORMANCE
-6.52%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
-17.77%
YEAR-TO-DATE PERFORMANCE
-21.12%
1 YEAR PERFORMANCE
+18.24%
Cushman & Wakefield Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.29 | $13.04 (-1.88%) | $13.39 | $12.87 | 1.20 M | $3.04 B |
| 05/12/2026 | $13.71 | $13.35 (-2.63%) | $13.82 | $13.28 | 1.06 M | $3.11 B |
| 05/11/2026 | $14.12 | $13.76 (-2.55%) | $14.20 | $13.66 | 1.24 M | $3.20 B |
| 05/08/2026 | $14.04 | $14.19 (1.07%) | $14.33 | $13.90 | 1.01 M | $3.30 B |
| 05/07/2026 | $14.24 | $13.85 (-2.74%) | $14.40 | $13.59 | 2.55 M | $3.22 B |
| 05/06/2026 | $14.85 | $14.46 (-2.63%) | $14.86 | $14.43 | 1.17 M | $3.37 B |
| 05/05/2026 | $13.99 | $14.53 (3.86%) | $14.59 | $13.76 | 1.74 M | $3.38 B |
| 05/04/2026 | $14.13 | $13.85 (-1.98%) | $14.30 | $13.56 | 2.02 M | $3.22 B |
| 05/01/2026 | $14.12 | $14.11 (-0.07%) | $14.22 | $13.82 | 1.34 M | $3.27 B |
| 04/30/2026 | $13.88 | $14.04 (1.15%) | $14.13 | $13.80 | 1.99 M | $3.25 B |
| 04/29/2026 | $14.38 | $13.95 (-2.99%) | $14.52 | $13.87 | 1.12 M | $3.23 B |
| 04/28/2026 | $14.44 | $14.50 (0.42%) | $14.67 | $14.35 | 1.05 M | $3.36 B |
| 04/27/2026 | $14.32 | $14.39 (0.49%) | $14.79 | $14.28 | 920.40 K | $3.33 B |
| 04/24/2026 | $14.30 | $14.35 (0.35%) | $14.43 | $14.10 | 741.20 K | $3.32 B |
| 04/23/2026 | $14.61 | $14.28 (-2.26%) | $14.74 | $13.96 | 1.21 M | $3.31 B |
| 04/22/2026 | $14.59 | $14.54 (-0.34%) | $14.77 | $14.40 | 816.94 K | $3.37 B |
| 04/21/2026 | $14.93 | $14.50 (-2.88%) | $15.19 | $14.40 | 993.10 K | $3.36 B |
| 04/20/2026 | $14.56 | $14.85 (1.99%) | $14.92 | $14.44 | 1.16 M | $3.44 B |
| 04/17/2026 | $14.39 | $14.63 (1.67%) | $14.85 | $14.21 | 1.40 M | $3.39 B |
| 04/16/2026 | $13.90 | $14.03 (0.94%) | $14.17 | $13.72 | 1.26 M | $3.25 B |
| 04/15/2026 | $14.11 | $13.89 (-1.56%) | $14.32 | $13.83 | 933.93 K | $3.22 B |
| 04/14/2026 | $13.31 | $14.05 (5.56%) | $14.25 | $13.31 | 2.15 M | $3.25 B |
| 04/13/2026 | $13.08 | $13.66 (4.43%) | $13.69 | $13.08 | 1.08 M | $3.16 B |
| 04/10/2026 | $13.17 | $13.22 (0.38%) | $13.24 | $12.82 | 1.47 M | $3.06 B |
| 04/09/2026 | $13.37 | $13.15 (-1.65%) | $13.49 | $12.60 | 4.03 M | $3.05 B |
| 04/08/2026 | $13.49 | $13.54 (0.37%) | $13.74 | $13.44 | 2.27 M | $3.14 B |
| 04/07/2026 | $12.53 | $12.70 (1.36%) | $12.77 | $12.47 | 1.35 M | $2.94 B |
| 04/06/2026 | $12.41 | $12.62 (1.69%) | $12.67 | $12.40 | 922.72 K | $2.92 B |
| 04/02/2026 | $12.16 | $12.48 (2.63%) | $12.73 | $11.93 | 1.03 M | $2.89 B |
| 04/01/2026 | $12.33 | $12.50 (1.38%) | $12.65 | $12.22 | 1.64 M | $2.90 B |
| 03/31/2026 | $12.23 | $12.26 (0.25%) | $12.40 | $11.78 | 1.51 M | $2.84 B |
| 03/30/2026 | $12.02 | $11.91 (-0.92%) | $12.22 | $11.86 | 1.90 M | $2.76 B |
| 03/27/2026 | $11.91 | $11.80 (-0.92%) | $12.04 | $11.65 | 1.34 M | $2.73 B |
| 03/26/2026 | $11.99 | $12.07 (0.67%) | $12.38 | $11.93 | 908.10 K | $2.80 B |
| 03/25/2026 | $12.22 | $12.18 (-0.33%) | $12.31 | $11.83 | 1.01 M | $2.82 B |
| 03/24/2026 | $12.03 | $11.95 (-0.67%) | $12.83 | $11.84 | 2.10 M | $2.77 B |
| 03/23/2026 | $12.32 | $12.27 (-0.41%) | $12.62 | $12.03 | 1.52 M | $2.84 B |
| 03/20/2026 | $12.11 | $11.84 (-2.23%) | $12.11 | $11.67 | 2.89 M | $2.74 B |
| 03/19/2026 | $12.18 | $12.13 (-0.41%) | $12.50 | $12.03 | 1.99 M | $2.81 B |
| 03/18/2026 | $12.27 | $12.39 (0.98%) | $12.84 | $12.27 | 1.84 M | $2.87 B |
| 03/17/2026 | $12.62 | $12.47 (-1.19%) | $12.93 | $12.41 | 1.05 M | $2.89 B |
| 03/16/2026 | $12.38 | $12.37 (-0.08%) | $12.74 | $12.18 | 2.26 M | $2.86 B |
| 03/13/2026 | $12.04 | $12.14 (0.83%) | $12.34 | $11.93 | 1.52 M | $2.81 B |
| 03/12/2026 | $11.79 | $11.89 (0.85%) | $12.03 | $11.66 | 1.25 M | $2.75 B |
| 03/11/2026 | $12.23 | $12.07 (-1.31%) | $12.57 | $11.80 | 1.80 M | $2.80 B |
| 03/10/2026 | $12.61 | $12.34 (-2.14%) | $12.74 | $12.07 | 2.28 M | $2.86 B |
| 03/09/2026 | $12.31 | $12.77 (3.74%) | $13.02 | $11.73 | 1.94 M | $2.96 B |
| 03/06/2026 | $12.82 | $12.66 (-1.25%) | $12.97 | $12.20 | 1.82 M | $2.93 B |
| 03/05/2026 | $13.22 | $13.25 (0.23%) | $13.58 | $13.07 | 1.29 M | $3.07 B |
| 03/04/2026 | $13.41 | $13.42 (0.07%) | $13.67 | $13.10 | 1.49 M | $3.11 B |
| 03/03/2026 | $13.05 | $13.38 (2.53%) | $13.74 | $13.05 | 2.18 M | $3.10 B |
| 03/02/2026 | $12.98 | $13.54 (4.31%) | $13.64 | $12.81 | 1.61 M | $3.14 B |
| 02/27/2026 | $13.49 | $13.41 (-0.59%) | $13.59 | $13.26 | 2.59 M | $3.11 B |
| 02/26/2026 | $13.88 | $13.85 (-0.22%) | $14.27 | $13.76 | 2.26 M | $3.21 B |
| 02/25/2026 | $13.70 | $13.76 (0.44%) | $13.87 | $13.34 | 2.22 M | $3.19 B |
| 02/24/2026 | $12.95 | $13.57 (4.79%) | $13.68 | $12.95 | 3.07 M | $3.14 B |
| 02/23/2026 | $13.19 | $12.93 (-1.97%) | $13.30 | $12.72 | 3.27 M | $2.99 B |
| 02/20/2026 | $13.08 | $13.33 (1.91%) | $13.36 | $12.81 | 2.53 M | $3.09 B |
| 02/19/2026 | $13.17 | $13.13 (-0.3%) | $13.46 | $12.58 | 3.95 M | $3.04 B |
| 02/18/2026 | $12.33 | $13.56 (9.98%) | $13.61 | $12.21 | 5.25 M | $3.14 B |
| 02/17/2026 | $12.91 | $12.33 (-4.49%) | $12.98 | $12.23 | 3.73 M | $2.86 B |
| 02/13/2026 | $12.46 | $12.89 (3.45%) | $12.99 | $11.88 | 6.00 M | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
