5 DAY PERFORMANCE
+7.13%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
-4.84%
6 MONTH PERFORMANCE
-5.69%
YEAR-TO-DATE PERFORMANCE
-21.12%
1 YEAR PERFORMANCE
-14.06%
Cushman & Wakefield Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $11.30 | $11.83 (4.69%) | $11.89 | $11.15 | 4.51 M | $2.66 B |
| 10/07/2026 | $11.87 | $11.42 (-3.79%) | $11.94 | $11.21 | 3.18 M | $2.68 B |
| 10/06/2026 | $11.91 | $11.94 (0.25%) | $12.35 | $11.85 | 2.66 M | $2.80 B |
| 10/05/2026 | $11.87 | $11.85 (-0.17%) | $12.10 | $11.75 | 4.76 M | $2.78 B |
| 10/02/2026 | $12.27 | $11.92 (-2.85%) | $12.56 | $11.92 | 4.53 M | $2.79 B |
| 10/01/2026 | $11.88 | $12.06 (1.52%) | $12.43 | $11.66 | 3.67 M | $2.83 B |
| 09/30/2026 | $11.74 | $11.81 (0.6%) | $11.90 | $11.61 | 3.42 M | $2.77 B |
| 09/29/2026 | $11.80 | $11.75 (-0.42%) | $11.99 | $11.68 | 1.84 M | $2.75 B |
| 09/28/2026 | $12.00 | $11.86 (-1.17%) | $12.16 | $11.64 | 2.13 M | $2.78 B |
| 09/25/2026 | $12.31 | $12.16 (-1.22%) | $12.46 | $12.16 | 1.80 M | $2.85 B |
| 09/24/2026 | $12.31 | $12.28 (-0.24%) | $12.43 | $12.00 | 2.81 M | $2.88 B |
| 09/23/2026 | $12.70 | $12.33 (-2.91%) | $12.86 | $12.31 | 1.56 M | $2.89 B |
| 09/22/2026 | $13.12 | $12.86 (-1.98%) | $13.29 | $12.68 | 1.87 M | $3.01 B |
| 09/21/2026 | $12.60 | $12.90 (2.38%) | $12.98 | $12.48 | 1.47 M | $3.02 B |
| 09/18/2026 | $12.40 | $12.40 (0%) | $12.55 | $12.26 | 2.92 M | $2.91 B |
| 09/17/2026 | $12.84 | $12.49 (-2.73%) | $12.90 | $12.45 | 1.84 M | $2.93 B |
| 09/16/2026 | $12.65 | $12.54 (-0.87%) | $13.11 | $12.39 | 1.59 M | $2.94 B |
| 09/15/2026 | $12.59 | $12.52 (-0.56%) | $12.72 | $12.45 | 1.60 M | $2.93 B |
| 09/14/2026 | $12.84 | $12.70 (-1.09%) | $13.13 | $12.66 | 1.22 M | $2.98 B |
| 09/11/2026 | $12.89 | $12.90 (0.08%) | $13.02 | $12.74 | 1.31 M | $3.02 B |
| 09/10/2026 | $12.99 | $12.68 (-2.39%) | $13.18 | $12.61 | 1.67 M | $2.97 B |
| 09/09/2026 | $13.17 | $13.17 (0%) | $13.27 | $12.91 | 2.04 M | $3.09 B |
| 09/08/2026 | $13.46 | $13.26 (-1.49%) | $13.84 | $13.15 | 2.26 M | $3.11 B |
| 09/04/2026 | $13.35 | $13.66 (2.32%) | $13.71 | $13.19 | 1.60 M | $3.20 B |
| 09/03/2026 | $13.33 | $13.48 (1.13%) | $13.69 | $13.28 | 2.61 M | $3.16 B |
| 09/02/2026 | $13.52 | $13.04 (-3.55%) | $13.76 | $13.03 | 1.34 M | $3.06 B |
| 09/01/2026 | $13.33 | $13.39 (0.45%) | $13.59 | $13.16 | 2.18 M | $3.14 B |
| 08/31/2026 | $13.97 | $13.49 (-3.44%) | $14.06 | $13.47 | 1.87 M | $3.16 B |
| 08/28/2026 | $14.21 | $14.12 (-0.63%) | $14.44 | $14.09 | 1.21 M | $3.31 B |
| 08/27/2026 | $14.35 | $14.14 (-1.46%) | $14.54 | $14.13 | 1.01 M | $3.31 B |
| 08/26/2026 | $14.80 | $14.50 (-2.03%) | $14.80 | $14.46 | 1.36 M | $3.40 B |
| 08/25/2026 | $14.65 | $14.85 (1.37%) | $14.88 | $14.39 | 1.24 M | $3.48 B |
| 08/24/2026 | $14.86 | $14.64 (-1.48%) | $15.18 | $14.50 | 1.38 M | $3.43 B |
| 08/21/2026 | $14.79 | $14.82 (0.2%) | $14.88 | $14.57 | 1.34 M | $3.47 B |
| 08/20/2026 | $15.11 | $14.70 (-2.71%) | $15.46 | $14.67 | 2.32 M | $3.45 B |
| 08/19/2026 | $14.42 | $15.37 (6.59%) | $15.66 | $14.26 | 3.29 M | $3.60 B |
| 08/18/2026 | $14.09 | $14.16 (0.5%) | $14.48 | $13.92 | 2.09 M | $3.32 B |
| 08/17/2026 | $14.25 | $14.09 (-1.12%) | $14.38 | $14.07 | 1.26 M | $3.30 B |
| 08/14/2026 | $14.33 | $14.40 (0.49%) | $14.42 | $14.11 | 1.12 M | $3.38 B |
| 08/13/2026 | $13.88 | $14.37 (3.53%) | $14.39 | $13.70 | 1.73 M | $3.37 B |
| 08/12/2026 | $13.90 | $13.81 (-0.65%) | $13.90 | $13.54 | 1.21 M | $3.24 B |
| 08/11/2026 | $13.34 | $13.75 (3.07%) | $13.75 | $13.31 | 1.07 M | $3.22 B |
| 08/10/2026 | $13.58 | $13.28 (-2.21%) | $13.76 | $13.14 | 1.50 M | $3.11 B |
| 08/07/2026 | $13.77 | $13.83 (0.44%) | $14.16 | $13.59 | 1.64 M | $3.24 B |
| 08/06/2026 | $13.88 | $13.66 (-1.59%) | $13.98 | $13.50 | 2.12 M | $3.20 B |
| 08/05/2026 | $14.16 | $14.03 (-0.92%) | $14.23 | $13.57 | 2.99 M | $3.29 B |
| 08/04/2026 | $13.53 | $14.08 (4.07%) | $14.16 | $13.45 | 2.40 M | $3.30 B |
| 08/03/2026 | $13.10 | $13.57 (3.59%) | $13.73 | $13.10 | 1.57 M | $3.18 B |
| 07/31/2026 | $13.71 | $13.42 (-2.12%) | $13.87 | $13.37 | 1.71 M | $3.12 B |
| 07/30/2026 | $13.63 | $13.78 (1.1%) | $13.85 | $13.25 | 1.69 M | $3.21 B |
| 07/29/2026 | $13.52 | $13.50 (-0.15%) | $13.86 | $13.36 | 2.23 M | $3.14 B |
| 07/28/2026 | $13.27 | $13.65 (2.86%) | $13.67 | $13.11 | 1.41 M | $3.18 B |
| 07/27/2026 | $12.89 | $13.12 (1.78%) | $13.37 | $12.84 | 1.24 M | $3.05 B |
| 07/24/2026 | $12.62 | $12.72 (0.79%) | $12.99 | $12.52 | 1.99 M | $2.96 B |
| 07/23/2026 | $12.24 | $12.47 (1.88%) | $12.51 | $12.16 | 2.58 M | $2.90 B |
| 07/22/2026 | $13.17 | $12.49 (-5.16%) | $13.18 | $12.29 | 3.55 M | $2.91 B |
| 07/21/2026 | $13.01 | $13.09 (0.61%) | $13.31 | $12.93 | 4.62 M | $3.05 B |
| 07/20/2026 | $13.71 | $13.06 (-4.74%) | $13.71 | $12.94 | 2.19 M | $3.04 B |
| 07/17/2026 | $13.90 | $13.66 (-1.73%) | $14.20 | $13.50 | 1.70 M | $3.18 B |
| 07/16/2026 | $13.98 | $14.05 (0.5%) | $14.22 | $13.84 | 1.77 M | $3.27 B |
| 07/15/2026 | $12.96 | $13.83 (6.71%) | $14.09 | $12.89 | 2.32 M | $3.22 B |
| 07/14/2026 | $13.07 | $12.87 (-1.53%) | $13.35 | $12.85 | 1.61 M | $3.00 B |
| 07/13/2026 | $13.59 | $13.32 (-1.99%) | $13.70 | $13.29 | 1.20 M | $3.10 B |
| 07/10/2026 | $13.67 | $13.49 (-1.32%) | $13.77 | $13.42 | 922.62 K | $3.14 B |
| 07/09/2026 | $13.46 | $13.50 (0.3%) | $13.70 | $13.29 | 1.38 M | $3.14 B |
| 07/08/2026 | $13.55 | $13.42 (-0.96%) | $13.61 | $13.10 | 1.78 M | $3.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
