5 DAY PERFORMANCE
+14.73%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
-16.29%
6 MONTH PERFORMANCE
+0.31%
YEAR-TO-DATE PERFORMANCE
-1.76%
1 YEAR PERFORMANCE
+31.79%
Cushman & Wakefield plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.27 | $11.32 (0.4%) | $11.41 | $11.16 | 1.30 M | $2.58 B |
| 03/11/2025 | $11.15 | $11.16 (0.09%) | $11.35 | $10.98 | 3.65 M | $2.56 B |
| 03/10/2025 | $11.05 | $11.11 (0.54%) | $11.24 | $10.89 | 2.42 M | $2.55 B |
| 03/07/2025 | $11.42 | $11.20 (-1.93%) | $11.45 | $11.02 | 1.93 M | $2.57 B |
| 03/06/2025 | $11.50 | $11.43 (-0.61%) | $11.69 | $11.31 | 1.42 M | $2.62 B |
| 03/05/2025 | $11.39 | $11.67 (2.46%) | $11.78 | $11.30 | 2.02 M | $2.68 B |
| 03/04/2025 | $11.39 | $11.40 (0.09%) | $11.63 | $11.06 | 2.29 M | $2.62 B |
| 03/03/2025 | $11.87 | $11.54 (-2.78%) | $12.00 | $11.34 | 2.03 M | $2.65 B |
| 02/28/2025 | $11.96 | $11.89 (-0.59%) | $12.04 | $11.69 | 2.24 M | $2.73 B |
| 02/27/2025 | $11.94 | $11.90 (-0.34%) | $12.18 | $11.81 | 2.05 M | $2.73 B |
| 02/26/2025 | $11.92 | $12.01 (0.76%) | $12.08 | $11.80 | 1.53 M | $2.76 B |
| 02/25/2025 | $11.82 | $11.86 (0.34%) | $12.08 | $11.73 | 1.83 M | $2.72 B |
| 02/24/2025 | $11.72 | $11.74 (0.17%) | $11.81 | $11.49 | 3.83 M | $2.69 B |
| 02/21/2025 | $12.32 | $11.64 (-5.52%) | $12.34 | $11.59 | 2.50 M | $2.67 B |
| 02/20/2025 | $12.82 | $12.24 (-4.52%) | $13.00 | $12.21 | 2.17 M | $2.81 B |
| 02/19/2025 | $13.05 | $13.02 (-0.23%) | $13.21 | $12.87 | 2.45 M | $2.99 B |
| 02/18/2025 | $13.04 | $13.18 (1.07%) | $13.24 | $12.96 | 1.24 M | $3.02 B |
| 02/14/2025 | $13.10 | $13.24 (1.07%) | $13.47 | $13.10 | 1.43 M | $3.04 B |
| 02/13/2025 | $12.86 | $12.90 (0.31%) | $12.95 | $12.68 | 1.21 M | $2.96 B |
| 02/12/2025 | $12.68 | $12.75 (0.55%) | $12.88 | $12.60 | 1.20 M | $2.92 B |
| 02/11/2025 | $13.09 | $13.09 (0%) | $13.18 | $12.97 | 1.09 M | $3.00 B |
| 02/10/2025 | $13.08 | $13.23 (1.15%) | $13.31 | $12.91 | 1.79 M | $3.03 B |
| 02/07/2025 | $13.30 | $13.06 (-1.8%) | $13.31 | $13.02 | 999,708 | $2.99 B |
| 02/06/2025 | $13.59 | $13.30 (-2.13%) | $13.63 | $13.12 | 1.55 M | $3.05 B |
| 02/05/2025 | $13.62 | $13.56 (-0.44%) | $13.78 | $13.28 | 2.25 M | $3.11 B |
| 02/04/2025 | $13.14 | $13.45 (2.36%) | $13.45 | $13.10 | 2.88 M | $3.08 B |
| 02/03/2025 | $13.49 | $13.17 (-2.37%) | $13.49 | $13.10 | 2.01 M | $3.02 B |
| 01/31/2025 | $13.79 | $13.79 (0%) | $14.00 | $13.75 | 1.45 M | $3.16 B |
| 01/30/2025 | $13.82 | $13.87 (0.36%) | $14.00 | $13.68 | 1.41 M | $3.18 B |
| 01/29/2025 | $13.68 | $13.60 (-0.58%) | $13.74 | $13.44 | 1.13 M | $3.12 B |
| 01/28/2025 | $13.80 | $13.71 (-0.65%) | $14.04 | $13.69 | 946,800 | $3.14 B |
| 01/27/2025 | $13.48 | $13.85 (2.74%) | $14.28 | $13.43 | 1.59 M | $3.18 B |
| 01/24/2025 | $13.39 | $13.51 (0.9%) | $13.73 | $13.39 | 1.36 M | $3.10 B |
| 01/23/2025 | $13.23 | $13.45 (1.66%) | $13.55 | $13.21 | 977,738 | $3.08 B |
| 01/22/2025 | $13.53 | $13.33 (-1.48%) | $13.61 | $13.29 | 1.30 M | $3.06 B |
| 01/21/2025 | $13.56 | $13.67 (0.81%) | $13.82 | $13.48 | 1.15 M | $3.13 B |
| 01/17/2025 | $13.30 | $13.32 (0.15%) | $13.39 | $13.03 | 932,455 | $3.05 B |
| 01/16/2025 | $12.96 | $13.14 (1.39%) | $13.25 | $12.91 | 1.53 M | $3.01 B |
| 01/15/2025 | $12.76 | $12.90 (1.1%) | $12.98 | $12.63 | 1.56 M | $2.96 B |
| 01/14/2025 | $12.19 | $12.09 (-0.82%) | $12.23 | $11.94 | 939,600 | $2.77 B |
| 01/13/2025 | $11.65 | $11.95 (2.58%) | $11.95 | $11.63 | 1.11 M | $2.74 B |
| 01/10/2025 | $11.81 | $11.80 (-0.08%) | $11.90 | $11.53 | 1.89 M | $2.71 B |
| 01/08/2025 | $12.07 | $12.19 (0.99%) | $12.22 | $11.76 | 1.83 M | $2.80 B |
| 01/07/2025 | $12.81 | $12.29 (-4.06%) | $12.98 | $12.27 | 1.80 M | $2.82 B |
| 01/06/2025 | $12.84 | $12.85 (0.08%) | $13.04 | $12.72 | 1.80 M | $2.95 B |
| 01/03/2025 | $12.64 | $12.82 (1.42%) | $12.88 | $12.55 | 1.73 M | $2.94 B |
| 01/02/2025 | $13.10 | $12.59 (-3.89%) | $13.12 | $12.57 | 1.20 M | $2.89 B |
| 12/31/2024 | $13.15 | $13.08 (-0.53%) | $13.26 | $12.90 | 904,718 | $3.00 B |
| 12/30/2024 | $13.01 | $13.02 (0.08%) | $13.22 | $12.83 | 813,142 | $2.99 B |
| 12/27/2024 | $13.14 | $13.07 (-0.53%) | $13.26 | $12.96 | 852,000 | $3.00 B |
| 12/26/2024 | $13.23 | $13.33 (0.76%) | $13.38 | $13.18 | 667,600 | $3.06 B |
| 12/24/2024 | $13.30 | $13.38 (0.6%) | $13.39 | $13.16 | 451,100 | $3.07 B |
| 12/23/2024 | $12.85 | $13.27 (3.27%) | $13.31 | $12.85 | 1.46 M | $3.04 B |
| 12/20/2024 | $12.80 | $13.09 (2.27%) | $13.29 | $12.60 | 4.30 M | $3.00 B |
| 12/19/2024 | $13.49 | $12.95 (-4%) | $13.78 | $12.89 | 1.90 M | $2.97 B |
| 12/18/2024 | $14.70 | $13.37 (-9.05%) | $14.70 | $13.27 | 2.03 M | $3.07 B |
| 12/17/2024 | $14.89 | $14.62 (-1.81%) | $14.99 | $14.52 | 1.44 M | $3.35 B |
| 12/16/2024 | $14.97 | $15.02 (0.33%) | $15.17 | $14.76 | 1.46 M | $3.44 B |
| 12/13/2024 | $15.31 | $14.87 (-2.87%) | $15.39 | $14.75 | 1.04 M | $3.41 B |
| 12/12/2024 | $15.26 | $15.35 (0.59%) | $15.46 | $15.23 | 1.17 M | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
