5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+1.02%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
+47.63%
YEAR-TO-DATE PERFORMANCE
+21.33%
1 YEAR PERFORMANCE
+4.89%
Cushman & Wakefield plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $15.23 | $15.32 (0.56%) | $15.42 | $15.03 | 183.44 K | |
| 12/09/2025 | $15.23 | $15.02 (-1.38%) | $15.52 | $15.00 | 1.55 M | $3.48 B |
| 12/08/2025 | $16.10 | $15.21 (-5.53%) | $16.18 | $15.20 | 2.15 M | $3.52 B |
| 12/05/2025 | $16.02 | $15.77 (-1.56%) | $16.11 | $15.73 | 2.23 M | $3.65 B |
| 12/04/2025 | $16.33 | $15.94 (-2.39%) | $16.69 | $15.85 | 2.13 M | $3.69 B |
| 12/03/2025 | $16.63 | $16.32 (-1.86%) | $16.63 | $16.13 | 1.89 M | $3.78 B |
| 12/02/2025 | $16.77 | $16.32 (-2.68%) | $16.93 | $16.31 | 1.78 M | $3.78 B |
| 12/01/2025 | $16.45 | $16.63 (1.09%) | $16.81 | $16.07 | 1.52 M | $3.85 B |
| 11/28/2025 | $16.77 | $16.75 (-0.12%) | $16.90 | $16.58 | 654.12 K | $3.88 B |
| 11/26/2025 | $16.70 | $16.87 (1.02%) | $17.24 | $16.70 | 3.17 M | $3.91 B |
| 11/25/2025 | $16.31 | $16.77 (2.82%) | $17.01 | $16.27 | 2.65 M | $3.88 B |
| 11/24/2025 | $15.99 | $16.09 (0.63%) | $16.30 | $15.92 | 2.34 M | $3.72 B |
| 11/21/2025 | $15.39 | $16.01 (4.03%) | $16.10 | $15.15 | 1.86 M | $3.71 B |
| 11/20/2025 | $15.19 | $14.74 (-2.96%) | $15.55 | $14.71 | 2.39 M | $3.41 B |
| 11/19/2025 | $14.83 | $15.00 (1.15%) | $15.18 | $14.79 | 2.56 M | $3.47 B |
| 11/18/2025 | $14.77 | $14.79 (0.14%) | $15.09 | $14.45 | 973.22 K | $3.42 B |
| 11/17/2025 | $15.48 | $14.77 (-4.59%) | $15.48 | $14.69 | 967.43 K | $3.42 B |
| 11/14/2025 | $15.45 | $15.48 (0.19%) | $15.55 | $15.30 | 798.74 K | $3.58 B |
| 11/13/2025 | $15.75 | $15.53 (-1.4%) | $15.98 | $15.42 | 859.60 K | $3.60 B |
| 11/12/2025 | $16.37 | $15.92 (-2.75%) | $16.37 | $15.92 | 1.40 M | $3.69 B |
| 11/11/2025 | $15.89 | $15.93 (0.25%) | $16.21 | $15.80 | 988.92 K | $3.69 B |
| 11/10/2025 | $15.75 | $15.71 (-0.25%) | $15.93 | $15.33 | 1.30 M | $3.64 B |
| 11/07/2025 | $15.46 | $15.73 (1.75%) | $15.73 | $15.40 | 1.40 M | $3.64 B |
| 11/06/2025 | $15.48 | $15.42 (-0.39%) | $15.65 | $15.23 | 1.53 M | $3.57 B |
| 11/05/2025 | $15.67 | $15.50 (-1.08%) | $15.71 | $14.96 | 2.22 M | $3.59 B |
| 11/04/2025 | $15.47 | $15.63 (1.03%) | $15.74 | $15.41 | 2.06 M | $3.62 B |
| 11/03/2025 | $15.65 | $15.58 (-0.45%) | $15.69 | $15.29 | 2.32 M | $3.61 B |
| 10/31/2025 | $15.99 | $15.70 (-1.81%) | $16.15 | $15.49 | 2.74 M | $3.63 B |
| 10/30/2025 | $16.12 | $16.18 (0.37%) | $16.76 | $15.20 | 4.49 M | $3.75 B |
| 10/29/2025 | $16.71 | $16.53 (-1.08%) | $17.05 | $16.52 | 3.29 M | $3.83 B |
| 10/28/2025 | $16.71 | $16.83 (0.72%) | $17.18 | $16.70 | 2.20 M | $3.90 B |
| 10/27/2025 | $17.10 | $16.99 (-0.64%) | $17.18 | $16.77 | 1.70 M | $3.93 B |
| 10/24/2025 | $17.00 | $17.08 (0.47%) | $17.33 | $16.76 | 3.69 M | $3.95 B |
| 10/23/2025 | $16.69 | $16.80 (0.66%) | $16.97 | $16.48 | 2.77 M | $3.89 B |
| 10/22/2025 | $16.30 | $16.51 (1.29%) | $16.54 | $16.11 | 1.34 M | $3.82 B |
| 10/21/2025 | $16.02 | $16.29 (1.69%) | $16.45 | $16.02 | 995.40 K | $3.77 B |
| 10/20/2025 | $15.92 | $16.14 (1.38%) | $16.19 | $15.80 | 815.30 K | $3.73 B |
| 10/17/2025 | $15.58 | $15.76 (1.16%) | $15.81 | $15.54 | 1.01 M | $3.65 B |
| 10/16/2025 | $15.89 | $15.78 (-0.69%) | $15.95 | $15.67 | 1.02 M | $3.65 B |
| 10/15/2025 | $15.74 | $15.91 (1.08%) | $16.03 | $15.70 | 1.39 M | $3.68 B |
| 10/14/2025 | $14.87 | $15.55 (4.57%) | $15.71 | $14.87 | 1.72 M | $3.60 B |
| 10/13/2025 | $14.77 | $15.04 (1.83%) | $15.06 | $14.53 | 1.60 M | $3.48 B |
| 10/10/2025 | $15.09 | $14.61 (-3.18%) | $15.15 | $14.55 | 1.26 M | $3.38 B |
| 10/09/2025 | $14.78 | $14.87 (0.61%) | $15.00 | $14.64 | 1.30 M | $3.44 B |
| 10/08/2025 | $15.14 | $14.86 (-1.85%) | $15.14 | $14.79 | 1.58 M | $3.44 B |
| 10/07/2025 | $15.55 | $15.18 (-2.38%) | $15.61 | $15.15 | 1.80 M | $3.51 B |
| 10/06/2025 | $15.93 | $15.58 (-2.2%) | $15.95 | $15.23 | 1.77 M | $3.61 B |
| 10/03/2025 | $15.81 | $15.85 (0.25%) | $15.96 | $15.69 | 1.58 M | $3.67 B |
| 10/02/2025 | $15.90 | $15.69 (-1.32%) | $15.93 | $15.58 | 1.52 M | $3.63 B |
| 10/01/2025 | $15.88 | $15.97 (0.57%) | $16.03 | $15.70 | 1.14 M | $3.70 B |
| 09/30/2025 | $16.00 | $15.92 (-0.5%) | $16.08 | $15.66 | 1.46 M | $3.68 B |
| 09/29/2025 | $16.00 | $16.03 (0.19%) | $16.14 | $15.84 | 1.75 M | $3.71 B |
| 09/26/2025 | $15.68 | $15.87 (1.21%) | $15.88 | $15.60 | 2.16 M | $3.67 B |
| 09/25/2025 | $15.63 | $15.65 (0.13%) | $15.81 | $15.55 | 4.18 M | $3.62 B |
| 09/24/2025 | $16.35 | $15.80 (-3.36%) | $16.35 | $15.72 | 2.33 M | $3.66 B |
| 09/23/2025 | $16.48 | $16.41 (-0.42%) | $16.90 | $16.41 | 2.89 M | $3.80 B |
| 09/22/2025 | $16.64 | $16.41 (-1.38%) | $16.64 | $16.23 | 1.55 M | $3.80 B |
| 09/19/2025 | $16.90 | $16.64 (-1.54%) | $16.96 | $16.51 | 3.96 M | $3.85 B |
| 09/18/2025 | $16.65 | $16.87 (1.32%) | $16.99 | $16.62 | 1.89 M | $3.90 B |
| 09/17/2025 | $16.76 | $16.64 (-0.72%) | $17.04 | $16.41 | 2.72 M | $3.85 B |
| 09/16/2025 | $16.68 | $16.60 (-0.48%) | $16.68 | $16.38 | 1.98 M | $3.84 B |
| 09/15/2025 | $16.61 | $16.65 (0.24%) | $16.74 | $16.52 | 1.36 M | $3.85 B |
| 09/12/2025 | $16.44 | $16.64 (1.22%) | $16.77 | $16.43 | 1.62 M | $3.85 B |
| 09/11/2025 | $16.04 | $16.59 (3.43%) | $16.66 | $15.99 | 1.56 M | $3.84 B |
| 09/10/2025 | $16.07 | $15.98 (-0.56%) | $16.15 | $15.88 | 1.11 M | $3.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
