5 DAY PERFORMANCE
+3.75%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
+21.86%
6 MONTH PERFORMANCE
-24.85%
YEAR-TO-DATE PERFORMANCE
-23.23%
1 YEAR PERFORMANCE
-57.39%
Camping World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.59 | $7.35 (-3.16%) | $7.74 | $7.27 | 1.98 M | $466.56 M |
| 06/18/2026 | $7.36 | $7.76 (5.43%) | $7.79 | $7.36 | 2.94 M | $492.59 M |
| 06/17/2026 | $7.62 | $7.20 (-5.51%) | $7.89 | $7.20 | 2.31 M | $457.04 M |
| 06/16/2026 | $7.72 | $7.58 (-1.81%) | $8.01 | $7.52 | 1.90 M | $481.16 M |
| 06/15/2026 | $8.25 | $7.74 (-6.18%) | $8.63 | $7.70 | 2.09 M | $491.32 M |
| 06/12/2026 | $7.75 | $7.98 (2.97%) | $8.16 | $7.62 | 2.59 M | $506.55 M |
| 06/11/2026 | $7.22 | $7.74 (7.2%) | $7.77 | $7.04 | 2.17 M | $491.32 M |
| 06/10/2026 | $7.11 | $7.22 (1.55%) | $7.59 | $7.06 | 1.98 M | $458.31 M |
| 06/09/2026 | $6.89 | $7.29 (5.81%) | $7.39 | $6.88 | 2.07 M | $462.75 M |
| 06/08/2026 | $6.53 | $6.83 (4.59%) | $6.88 | $6.48 | 1.75 M | $433.55 M |
| 06/05/2026 | $6.95 | $6.41 (-7.77%) | $7.07 | $6.33 | 2.44 M | $406.89 M |
| 06/04/2026 | $7.30 | $7.01 (-3.97%) | $7.43 | $6.95 | 1.72 M | $444.98 M |
| 06/03/2026 | $7.26 | $7.12 (-1.93%) | $7.36 | $7.02 | 2.15 M | $451.96 M |
| 06/02/2026 | $7.52 | $7.44 (-1.06%) | $7.53 | $7.25 | 1.89 M | $472.28 M |
| 06/01/2026 | $7.21 | $7.52 (4.3%) | $7.59 | $7.20 | 2.63 M | $477.35 M |
| 05/29/2026 | $7.63 | $7.33 (-3.93%) | $7.73 | $7.31 | 3.40 M | $465.29 M |
| 05/28/2026 | $7.45 | $7.66 (2.82%) | $7.67 | $7.35 | 2.96 M | $486.24 M |
| 05/27/2026 | $7.88 | $7.53 (-4.44%) | $8.10 | $7.42 | 2.56 M | $477.99 M |
| 05/26/2026 | $7.52 | $7.68 (2.13%) | $7.94 | $7.52 | 3.16 M | $487.51 M |
| 05/22/2026 | $7.22 | $7.45 (3.19%) | $7.49 | $7.05 | 2.92 M | $472.91 M |
| 05/21/2026 | $6.80 | $7.38 (8.53%) | $7.47 | $6.80 | 2.41 M | $468.47 M |
| 05/20/2026 | $6.74 | $7.04 (4.45%) | $7.12 | $6.50 | 2.90 M | $446.89 M |
| 05/19/2026 | $6.92 | $6.82 (-1.45%) | $6.98 | $6.55 | 2.84 M | $432.92 M |
| 05/18/2026 | $6.59 | $6.98 (5.92%) | $7.02 | $6.50 | 2.53 M | $443.08 M |
| 05/15/2026 | $6.79 | $6.63 (-2.36%) | $6.98 | $6.55 | 2.04 M | $420.86 M |
| 05/14/2026 | $6.74 | $6.86 (1.78%) | $6.96 | $6.61 | 1.74 M | $435.46 M |
| 05/13/2026 | $6.60 | $6.68 (1.21%) | $6.81 | $6.46 | 2.22 M | $424.03 M |
| 05/12/2026 | $6.78 | $6.70 (-1.18%) | $6.79 | $6.54 | 2.13 M | $425.30 M |
| 05/11/2026 | $7.57 | $6.76 (-10.7%) | $7.57 | $6.69 | 3.55 M | $429.11 M |
| 05/08/2026 | $7.66 | $7.49 (-2.22%) | $7.66 | $7.38 | 1.87 M | $475.45 M |
| 05/07/2026 | $7.91 | $7.59 (-4.05%) | $8.03 | $7.45 | 2.29 M | $481.80 M |
| 05/06/2026 | $7.70 | $7.89 (2.47%) | $8.11 | $7.68 | 2.63 M | $500.84 M |
| 05/05/2026 | $7.41 | $7.38 (-0.4%) | $7.54 | $7.28 | 2.43 M | $468.47 M |
| 05/04/2026 | $7.84 | $7.43 (-5.23%) | $7.96 | $7.43 | 3.18 M | $471.64 M |
| 05/01/2026 | $8.11 | $7.76 (-4.32%) | $8.24 | $7.52 | 5.10 M | $492.59 M |
| 04/30/2026 | $7.67 | $8.19 (6.78%) | $8.28 | $7.30 | 7.12 M | $519.88 M |
| 04/29/2026 | $6.77 | $6.93 (2.36%) | $7.10 | $6.68 | 4.44 M | $439.90 M |
| 04/28/2026 | $6.88 | $6.81 (-1.02%) | $7.02 | $6.76 | 2.23 M | $432.29 M |
| 04/27/2026 | $7.36 | $6.91 (-6.11%) | $7.49 | $6.86 | 3.08 M | $438.63 M |
| 04/24/2026 | $7.00 | $7.48 (6.86%) | $7.53 | $6.80 | 7.57 M | $474.82 M |
| 04/23/2026 | $6.94 | $6.90 (-0.58%) | $7.25 | $6.88 | 3.04 M | $438.00 M |
| 04/22/2026 | $7.24 | $7.08 (-2.21%) | $7.24 | $6.84 | 3.23 M | $449.42 M |
| 04/21/2026 | $7.87 | $7.18 (-8.77%) | $7.93 | $7.14 | 3.93 M | $455.77 M |
| 04/20/2026 | $7.57 | $7.75 (2.38%) | $8.02 | $7.54 | 8.58 M | $491.95 M |
| 04/17/2026 | $7.58 | $7.69 (1.45%) | $8.41 | $7.50 | 4.13 M | $488.15 M |
| 04/16/2026 | $6.91 | $7.27 (5.21%) | $7.33 | $6.83 | 2.74 M | $461.49 M |
| 04/15/2026 | $7.24 | $6.86 (-5.25%) | $7.31 | $6.69 | 3.92 M | $435.46 M |
| 04/14/2026 | $7.19 | $7.20 (0.14%) | $7.36 | $7.04 | 1.69 M | $457.04 M |
| 04/13/2026 | $7.16 | $7.08 (-1.12%) | $7.21 | $6.96 | 1.69 M | $449.42 M |
| 04/10/2026 | $7.28 | $7.29 (0.14%) | $7.40 | $7.16 | 1.90 M | $462.75 M |
| 04/09/2026 | $6.92 | $7.16 (3.47%) | $7.26 | $6.76 | 2.40 M | $454.50 M |
| 04/08/2026 | $6.91 | $7.10 (2.75%) | $7.32 | $6.84 | 3.39 M | $450.69 M |
| 04/07/2026 | $6.25 | $6.37 (1.92%) | $6.45 | $6.10 | 2.29 M | $404.35 M |
| 04/06/2026 | $6.38 | $6.35 (-0.47%) | $6.60 | $6.29 | 3.03 M | $403.09 M |
| 04/02/2026 | $6.38 | $6.48 (1.57%) | $6.62 | $6.20 | 2.44 M | $411.34 M |
| 04/01/2026 | $6.73 | $6.59 (-2.08%) | $6.87 | $6.51 | 2.53 M | $418.32 M |
| 03/31/2026 | $6.71 | $6.83 (1.79%) | $7.03 | $6.53 | 2.37 M | $433.55 M |
| 03/30/2026 | $6.89 | $6.58 (-4.5%) | $6.93 | $6.41 | 3.64 M | $417.69 M |
| 03/27/2026 | $6.79 | $6.91 (1.77%) | $7.07 | $6.72 | 2.60 M | $438.63 M |
| 03/26/2026 | $6.91 | $6.98 (1.01%) | $7.04 | $6.81 | 2.46 M | $443.08 M |
| 03/25/2026 | $6.73 | $6.98 (3.71%) | $6.99 | $6.52 | 2.80 M | $443.08 M |
| 03/24/2026 | $6.66 | $6.73 (1.05%) | $6.86 | $6.47 | 3.03 M | $427.21 M |
| 03/23/2026 | $6.43 | $6.95 (8.09%) | $7.05 | $6.36 | 5.52 M | $441.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
