5 DAY PERFORMANCE
+49.40%
1 MONTH PERFORMANCE
+64.18%
3 MONTH PERFORMANCE
+15.10%
6 MONTH PERFORMANCE
+1.22%
YEAR-TO-DATE PERFORMANCE
-23.23%
1 YEAR PERFORMANCE
-40.24%
Camping World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.31 | $4.93 (-7.25%) | $5.53 | $4.77 | 911.58 K | |
| 11/04/2026 | $4.79 | $5.42 (13.15%) | $5.42 | $4.79 | 2.36 M | $346.12 M |
| 11/03/2026 | $5.62 | $4.81 (-14.41%) | $5.75 | $4.71 | 5.03 M | $307.17 M |
| 11/02/2026 | $5.08 | $5.35 (5.31%) | $5.57 | $5.08 | 2.67 M | $341.65 M |
| 10/30/2026 | $4.96 | $5.00 (0.81%) | $5.04 | $4.88 | 2.67 M | $319.30 M |
| 10/29/2026 | $4.69 | $5.01 (6.82%) | $5.03 | $4.69 | 2.40 M | $319.94 M |
| 10/28/2026 | $4.49 | $4.58 (2%) | $4.59 | $4.42 | 1.31 M | $291.60 M |
| 10/27/2026 | $4.28 | $4.47 (4.44%) | $4.62 | $4.27 | 1.68 M | $284.60 M |
| 10/26/2026 | $4.20 | $4.27 (1.67%) | $4.32 | $4.15 | 1.96 M | $271.86 M |
| 10/23/2026 | $4.44 | $4.20 (-5.41%) | $4.51 | $4.11 | 2.46 M | $267.41 M |
| 10/22/2026 | $4.27 | $4.53 (6.09%) | $4.60 | $4.27 | 2.79 M | $288.42 M |
| 10/21/2026 | $4.57 | $4.35 (-4.81%) | $4.58 | $4.26 | 1.63 M | $276.96 M |
| 10/20/2026 | $4.43 | $4.52 (2.03%) | $4.60 | $4.42 | 2.20 M | $287.78 M |
| 10/19/2026 | $4.48 | $4.41 (-1.56%) | $4.57 | $4.29 | 2.37 M | $280.78 M |
| 10/16/2026 | $4.63 | $4.51 (-2.59%) | $4.80 | $4.48 | 1.65 M | $287.14 M |
| 10/15/2026 | $4.38 | $4.57 (4.34%) | $4.68 | $4.38 | 4.29 M | $290.96 M |
| 10/14/2026 | $4.39 | $4.31 (-1.82%) | $4.44 | $4.24 | 2.45 M | $274.41 M |
| 10/13/2026 | $4.55 | $4.45 (-2.2%) | $4.66 | $4.34 | 2.33 M | $283.32 M |
| 10/12/2026 | $4.48 | $4.54 (1.34%) | $4.58 | $4.37 | 1.93 M | $289.05 M |
| 10/09/2026 | $4.49 | $4.53 (0.89%) | $4.55 | $4.39 | 2.05 M | $288.42 M |
| 10/08/2026 | $4.42 | $4.48 (1.36%) | $4.51 | $4.22 | 3.16 M | $285.23 M |
| 10/07/2026 | $4.45 | $4.52 (1.57%) | $4.61 | $4.43 | 2.12 M | $287.78 M |
| 10/06/2026 | $4.52 | $4.53 (0.22%) | $4.81 | $4.43 | 3.52 M | $288.42 M |
| 10/05/2026 | $4.91 | $4.55 (-7.33%) | $5.00 | $3.97 | 7.79 M | $289.69 M |
| 10/02/2026 | $5.11 | $5.03 (-1.57%) | $5.23 | $5.02 | 1.13 M | $320.25 M |
| 10/01/2026 | $5.01 | $5.01 (0%) | $5.03 | $4.79 | 1.87 M | $318.98 M |
| 09/30/2026 | $5.17 | $5.02 (-2.9%) | $5.24 | $5.00 | 2.28 M | $319.61 M |
| 09/29/2026 | $5.24 | $5.10 (-2.67%) | $5.27 | $5.07 | 1.32 M | $324.71 M |
| 09/28/2026 | $5.28 | $5.17 (-2.08%) | $5.31 | $5.12 | 1.34 M | $329.16 M |
| 09/25/2026 | $5.28 | $5.39 (2.08%) | $5.54 | $5.24 | 1.91 M | $343.17 M |
| 09/24/2026 | $5.35 | $5.19 (-2.99%) | $5.43 | $4.93 | 2.51 M | $330.44 M |
| 09/23/2026 | $5.63 | $5.36 (-4.8%) | $5.67 | $5.31 | 1.74 M | $341.26 M |
| 09/22/2026 | $5.60 | $5.70 (1.79%) | $5.77 | $5.51 | 2.31 M | $362.91 M |
| 09/21/2026 | $5.72 | $5.48 (-4.2%) | $5.76 | $5.39 | 2.33 M | $348.90 M |
| 09/18/2026 | $5.78 | $5.60 (-3.11%) | $5.80 | $5.56 | 2.75 M | $356.54 M |
| 09/17/2026 | $5.77 | $5.79 (0.35%) | $5.82 | $5.64 | 1.89 M | $368.64 M |
| 09/16/2026 | $5.76 | $5.56 (-3.47%) | $5.88 | $5.54 | 2.19 M | $353.99 M |
| 09/15/2026 | $6.04 | $5.76 (-4.64%) | $6.11 | $5.64 | 2.77 M | $366.73 M |
| 09/14/2026 | $5.94 | $6.14 (3.37%) | $6.29 | $5.91 | 2.00 M | $390.92 M |
| 09/11/2026 | $6.21 | $6.04 (-2.74%) | $6.30 | $5.99 | 1.75 M | $384.55 M |
| 09/10/2026 | $6.07 | $6.09 (0.33%) | $6.18 | $5.99 | 1.75 M | $387.74 M |
| 09/09/2026 | $6.42 | $6.18 (-3.74%) | $6.50 | $6.17 | 1.74 M | $393.47 M |
| 09/08/2026 | $6.87 | $6.56 (-4.51%) | $6.87 | $6.47 | 1.77 M | $417.66 M |
| 09/04/2026 | $6.64 | $6.96 (4.82%) | $6.97 | $6.59 | 1.20 M | $443.13 M |
| 09/03/2026 | $6.90 | $6.72 (-2.61%) | $7.05 | $6.64 | 1.13 M | $427.85 M |
| 09/02/2026 | $6.51 | $6.79 (4.3%) | $6.89 | $6.47 | 1.59 M | $432.31 M |
| 09/01/2026 | $6.33 | $6.49 (2.53%) | $6.63 | $6.23 | 1.74 M | $413.21 M |
| 08/31/2026 | $6.48 | $6.46 (-0.31%) | $6.56 | $6.39 | 1.55 M | $411.30 M |
| 08/28/2026 | $6.43 | $6.53 (1.56%) | $6.60 | $6.25 | 1.34 M | $415.75 M |
| 08/27/2026 | $6.46 | $6.43 (-0.46%) | $6.59 | $6.39 | 1.10 M | $409.39 M |
| 08/26/2026 | $6.46 | $6.51 (0.77%) | $6.57 | $6.38 | 1.01 M | $414.48 M |
| 08/25/2026 | $6.46 | $6.48 (0.31%) | $6.52 | $6.32 | 1.14 M | $412.57 M |
| 08/24/2026 | $6.51 | $6.42 (-1.38%) | $6.54 | $6.34 | 1.17 M | $408.75 M |
| 08/21/2026 | $6.58 | $6.54 (-0.61%) | $6.77 | $6.53 | 1.80 M | $416.39 M |
| 08/20/2026 | $6.57 | $6.49 (-1.22%) | $6.57 | $6.24 | 2.07 M | $413.21 M |
| 08/19/2026 | $6.39 | $6.80 (6.42%) | $6.86 | $6.39 | 2.27 M | $432.94 M |
| 08/18/2026 | $6.14 | $6.30 (2.61%) | $6.42 | $6.08 | 1.80 M | $401.11 M |
| 08/17/2026 | $6.28 | $6.22 (-0.96%) | $6.38 | $6.16 | 1.68 M | $396.01 M |
| 08/14/2026 | $6.51 | $6.41 (-1.54%) | $6.51 | $6.32 | 1.18 M | $408.11 M |
| 08/13/2026 | $6.50 | $6.53 (0.46%) | $6.60 | $6.40 | 1.24 M | $415.75 M |
| 08/12/2026 | $6.33 | $6.38 (0.79%) | $6.46 | $6.17 | 1.43 M | $406.20 M |
| 08/11/2026 | $6.20 | $6.34 (2.26%) | $6.40 | $6.15 | 1.28 M | $403.66 M |
| 08/10/2026 | $6.22 | $6.15 (-1.13%) | $6.35 | $6.11 | 1.46 M | $391.56 M |
| 08/07/2026 | $6.32 | $6.32 (0%) | $6.39 | $6.09 | 1.79 M | $402.38 M |
| 08/06/2026 | $6.39 | $6.23 (-2.5%) | $6.45 | $6.18 | 1.95 M | $396.65 M |
| 08/05/2026 | $6.75 | $6.49 (-3.85%) | $6.98 | $6.46 | 2.12 M | $413.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
