5 DAY PERFORMANCE
+45.35%
1 MONTH PERFORMANCE
+31.28%
3 MONTH PERFORMANCE
-7.65%
6 MONTH PERFORMANCE
-8.63%
YEAR-TO-DATE PERFORMANCE
-22.15%
1 YEAR PERFORMANCE
-33.54%
Camping World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.14 | $10.79 (-3.14%) | $11.32 | $10.68 | 1.55 M | $676.91 M |
| 12/04/2025 | $11.29 | $11.13 (-1.42%) | $11.46 | $11.08 | 2.41 M | $698.24 M |
| 12/03/2025 | $11.44 | $11.29 (-1.31%) | $11.92 | $11.27 | 1.57 M | $708.28 M |
| 12/02/2025 | $11.40 | $11.34 (-0.53%) | $11.57 | $11.08 | 1.89 M | $711.41 M |
| 12/01/2025 | $11.00 | $11.11 (1%) | $11.44 | $10.95 | 1.67 M | $696.99 M |
| 11/28/2025 | $11.43 | $11.19 (-2.1%) | $11.48 | $11.12 | 782.90 K | $702.00 M |
| 11/26/2025 | $11.49 | $11.33 (-1.39%) | $11.56 | $11.22 | 1.27 M | $710.79 M |
| 11/25/2025 | $11.34 | $11.47 (1.15%) | $11.80 | $11.30 | 2.23 M | $719.57 M |
| 11/24/2025 | $10.58 | $11.21 (5.95%) | $11.41 | $10.53 | 2.91 M | $703.26 M |
| 11/21/2025 | $9.78 | $10.52 (7.57%) | $10.64 | $9.71 | 2.56 M | $659.97 M |
| 11/20/2025 | $9.62 | $9.51 (-1.14%) | $10.05 | $9.49 | 1.91 M | $596.61 M |
| 11/19/2025 | $10.20 | $9.52 (-6.67%) | $10.30 | $9.49 | 2.45 M | $597.24 M |
| 11/18/2025 | $10.10 | $10.17 (0.69%) | $10.21 | $10.00 | 1.63 M | $638.01 M |
| 11/17/2025 | $10.57 | $10.23 (-3.22%) | $10.71 | $9.97 | 2.23 M | $641.78 M |
| 11/14/2025 | $11.07 | $10.81 (-2.35%) | $11.08 | $10.69 | 1.42 M | $678.17 M |
| 11/13/2025 | $11.32 | $11.14 (-1.59%) | $11.54 | $10.95 | 1.77 M | $698.87 M |
| 11/12/2025 | $11.64 | $11.27 (-3.18%) | $12.05 | $11.26 | 1.73 M | $707.02 M |
| 11/11/2025 | $11.76 | $11.55 (-1.79%) | $11.93 | $11.39 | 1.63 M | $724.59 M |
| 11/10/2025 | $12.48 | $11.64 (-6.73%) | $12.50 | $11.63 | 2.12 M | $730.24 M |
| 11/07/2025 | $11.78 | $12.50 (6.11%) | $12.51 | $11.72 | 1.99 M | $784.19 M |
| 11/06/2025 | $12.51 | $11.90 (-4.88%) | $12.64 | $11.83 | 2.31 M | $746.55 M |
| 11/05/2025 | $12.02 | $12.50 (3.99%) | $12.85 | $11.88 | 2.73 M | $784.19 M |
| 11/04/2025 | $12.56 | $12.02 (-4.3%) | $12.63 | $11.86 | 2.80 M | $754.07 M |
| 11/03/2025 | $13.01 | $12.90 (-0.85%) | $13.15 | $12.73 | 2.48 M | $809.28 M |
| 10/31/2025 | $12.75 | $13.16 (3.22%) | $13.29 | $12.28 | 4.36 M | $825.59 M |
| 10/30/2025 | $12.48 | $12.43 (-0.4%) | $12.94 | $11.98 | 4.93 M | $779.80 M |
| 10/29/2025 | $15.70 | $12.65 (-19.43%) | $16.39 | $12.60 | 9.23 M | $793.60 M |
| 10/28/2025 | $16.37 | $16.82 (2.75%) | $16.88 | $16.32 | 2.52 M | $1.06 B |
| 10/27/2025 | $16.87 | $16.74 (-0.77%) | $17.15 | $16.48 | 1.63 M | $1.05 B |
| 10/24/2025 | $16.62 | $16.76 (0.84%) | $17.02 | $16.50 | 1.56 M | $1.05 B |
| 10/23/2025 | $16.23 | $16.39 (0.99%) | $16.53 | $16.05 | 1.65 M | $1.03 B |
| 10/22/2025 | $16.20 | $16.21 (0.06%) | $16.52 | $16.10 | 2.06 M | $1.01 B |
| 10/21/2025 | $15.35 | $15.89 (3.52%) | $15.97 | $15.13 | 1.72 M | $994.87 M |
| 10/20/2025 | $15.50 | $15.26 (-1.55%) | $15.50 | $15.11 | 1.23 M | $955.43 M |
| 10/17/2025 | $15.03 | $15.07 (0.27%) | $15.37 | $14.99 | 1.13 M | $943.53 M |
| 10/16/2025 | $15.32 | $15.16 (-1.04%) | $15.42 | $14.90 | 1.16 M | $949.17 M |
| 10/15/2025 | $15.35 | $15.27 (-0.52%) | $15.59 | $15.05 | 1.14 M | $956.05 M |
| 10/14/2025 | $14.41 | $15.22 (5.62%) | $15.35 | $14.36 | 1.51 M | $952.92 M |
| 10/13/2025 | $14.43 | $14.71 (1.94%) | $14.93 | $14.40 | 1.67 M | $920.99 M |
| 10/10/2025 | $14.99 | $14.14 (-5.67%) | $15.09 | $14.06 | 2.03 M | $885.31 M |
| 10/09/2025 | $15.20 | $14.79 (-2.7%) | $15.34 | $14.78 | 1.49 M | $926.00 M |
| 10/08/2025 | $15.28 | $15.31 (0.2%) | $15.35 | $15.00 | 1.60 M | $958.56 M |
| 10/07/2025 | $15.80 | $15.21 (-3.73%) | $15.89 | $15.16 | 1.61 M | $952.30 M |
| 10/06/2025 | $16.43 | $15.69 (-4.5%) | $16.55 | $15.68 | 1.64 M | $982.35 M |
| 10/03/2025 | $16.36 | $16.42 (0.37%) | $16.78 | $16.35 | 1.46 M | $1.03 B |
| 10/02/2025 | $16.07 | $16.20 (0.81%) | $16.31 | $15.96 | 1.01 M | $1.01 B |
| 10/01/2025 | $15.78 | $16.03 (1.58%) | $16.27 | $15.68 | 1.78 M | $1.00 B |
| 09/30/2025 | $16.37 | $15.79 (-3.54%) | $16.45 | $15.38 | 2.11 M | $988.61 M |
| 09/29/2025 | $16.52 | $16.46 (-0.36%) | $16.55 | $15.94 | 2.57 M | $1.03 B |
| 09/26/2025 | $16.40 | $16.50 (0.61%) | $16.72 | $16.16 | 1.89 M | $1.03 B |
| 09/25/2025 | $16.85 | $16.19 (-3.92%) | $17.04 | $16.17 | 1.71 M | $1.01 B |
| 09/24/2025 | $17.49 | $17.30 (-1.09%) | $17.97 | $17.29 | 2.26 M | $1.08 B |
| 09/23/2025 | $16.80 | $17.25 (2.68%) | $17.72 | $16.80 | 2.39 M | $1.08 B |
| 09/22/2025 | $16.45 | $16.46 (0.06%) | $16.58 | $16.19 | 3.25 M | $1.03 B |
| 09/19/2025 | $17.42 | $16.61 (-4.65%) | $17.42 | $16.53 | 2.92 M | $1.04 B |
| 09/18/2025 | $17.47 | $17.51 (0.23%) | $17.76 | $17.29 | 2.00 M | $1.10 B |
| 09/17/2025 | $17.50 | $17.28 (-1.26%) | $18.22 | $17.14 | 2.34 M | $1.08 B |
| 09/16/2025 | $17.06 | $17.40 (1.99%) | $17.44 | $16.88 | 1.69 M | $1.09 B |
| 09/15/2025 | $16.70 | $17.07 (2.22%) | $17.15 | $16.54 | 1.91 M | $1.07 B |
| 09/12/2025 | $17.58 | $16.68 (-5.12%) | $17.58 | $16.55 | 1.91 M | $1.04 B |
| 09/11/2025 | $16.90 | $17.52 (3.67%) | $17.64 | $16.90 | 2.02 M | $1.10 B |
| 09/10/2025 | $17.48 | $16.86 (-3.55%) | $17.72 | $16.63 | 2.42 M | $1.06 B |
| 09/09/2025 | $17.64 | $17.85 (1.19%) | $17.98 | $17.53 | 3.15 M | $1.12 B |
| 09/08/2025 | $17.95 | $17.77 (-1%) | $17.95 | $17.52 | 1.43 M | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
