5 DAY PERFORMANCE
+20.68%
1 MONTH PERFORMANCE
+11.66%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
-45.15%
YEAR-TO-DATE PERFORMANCE
-23.23%
1 YEAR PERFORMANCE
-50.50%
Camping World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.39 | $6.23 (-2.5%) | $6.45 | $6.18 | 1.30 M | $396.65 M |
| 08/05/2026 | $6.75 | $6.49 (-3.85%) | $6.98 | $6.46 | 2.12 M | $413.21 M |
| 08/04/2026 | $6.73 | $6.54 (-2.82%) | $6.85 | $6.45 | 1.92 M | $416.39 M |
| 08/03/2026 | $6.29 | $6.72 (6.84%) | $6.74 | $6.28 | 2.89 M | $427.85 M |
| 07/31/2026 | $6.21 | $6.19 (-0.32%) | $6.44 | $5.94 | 2.93 M | $394.10 M |
| 07/30/2026 | $6.10 | $6.30 (3.28%) | $6.46 | $5.81 | 4.05 M | $401.11 M |
| 07/29/2026 | $6.20 | $6.05 (-2.42%) | $6.23 | $5.95 | 2.68 M | $385.19 M |
| 07/28/2026 | $6.21 | $6.28 (1.13%) | $6.33 | $6.07 | 3.58 M | $399.84 M |
| 07/27/2026 | $5.88 | $6.12 (4.08%) | $6.14 | $5.86 | 2.27 M | $389.65 M |
| 07/24/2026 | $5.64 | $5.71 (1.24%) | $5.82 | $5.49 | 2.29 M | $362.46 M |
| 07/23/2026 | $6.14 | $5.63 (-8.31%) | $6.18 | $5.52 | 2.50 M | $357.38 M |
| 07/22/2026 | $6.00 | $6.27 (4.5%) | $6.29 | $6.00 | 2.59 M | $398.01 M |
| 07/21/2026 | $6.04 | $5.96 (-1.32%) | $6.13 | $5.90 | 2.77 M | $378.33 M |
| 07/20/2026 | $6.27 | $6.02 (-3.99%) | $6.35 | $6.00 | 2.24 M | $382.14 M |
| 07/17/2026 | $6.46 | $6.18 (-4.33%) | $6.59 | $6.05 | 2.23 M | $392.29 M |
| 07/16/2026 | $6.67 | $6.54 (-1.95%) | $6.78 | $6.47 | 3.74 M | $415.15 M |
| 07/15/2026 | $6.27 | $6.56 (4.63%) | $6.62 | $6.24 | 2.31 M | $416.42 M |
| 07/14/2026 | $6.25 | $6.18 (-1.12%) | $6.28 | $5.91 | 2.24 M | $392.29 M |
| 07/13/2026 | $6.25 | $6.14 (-1.76%) | $6.36 | $6.12 | 2.40 M | $389.75 M |
| 07/10/2026 | $6.51 | $6.22 (-4.45%) | $6.71 | $6.20 | 1.97 M | $394.83 M |
| 07/09/2026 | $6.40 | $6.46 (0.94%) | $6.62 | $6.30 | 3.17 M | $410.07 M |
| 07/08/2026 | $6.52 | $6.36 (-2.45%) | $6.65 | $6.31 | 1.87 M | $403.72 M |
| 07/07/2026 | $6.93 | $6.69 (-3.46%) | $7.02 | $6.68 | 1.74 M | $424.67 M |
| 07/06/2026 | $7.23 | $6.94 (-4.01%) | $7.34 | $6.87 | 1.98 M | $440.54 M |
| 07/02/2026 | $7.64 | $7.23 (-5.37%) | $7.65 | $7.13 | 1.74 M | $458.95 M |
| 07/01/2026 | $7.64 | $7.51 (-1.7%) | $7.70 | $7.30 | 1.49 M | $476.72 M |
| 06/30/2026 | $8.10 | $7.63 (-5.8%) | $8.12 | $7.46 | 1.99 M | $484.34 M |
| 06/29/2026 | $7.56 | $8.01 (5.95%) | $8.07 | $7.39 | 3.26 M | $508.46 M |
| 06/26/2026 | $7.33 | $7.60 (3.68%) | $7.83 | $7.31 | 4.55 M | $482.43 M |
| 06/25/2026 | $7.67 | $7.42 (-3.26%) | $8.02 | $7.29 | 1.93 M | $471.01 M |
| 06/24/2026 | $7.36 | $7.56 (2.72%) | $7.78 | $7.29 | 2.39 M | $479.89 M |
| 06/23/2026 | $7.25 | $7.23 (-0.28%) | $7.39 | $7.20 | 1.55 M | $458.95 M |
| 06/22/2026 | $7.59 | $7.35 (-3.16%) | $7.74 | $7.27 | 1.98 M | $466.56 M |
| 06/18/2026 | $7.36 | $7.76 (5.43%) | $7.79 | $7.36 | 2.94 M | $492.59 M |
| 06/17/2026 | $7.62 | $7.20 (-5.51%) | $7.89 | $7.20 | 2.31 M | $457.04 M |
| 06/16/2026 | $7.72 | $7.58 (-1.81%) | $8.01 | $7.52 | 1.90 M | $481.16 M |
| 06/15/2026 | $8.25 | $7.74 (-6.18%) | $8.63 | $7.70 | 2.09 M | $491.32 M |
| 06/12/2026 | $7.75 | $7.98 (2.97%) | $8.16 | $7.62 | 2.59 M | $506.55 M |
| 06/11/2026 | $7.22 | $7.74 (7.2%) | $7.77 | $7.04 | 2.17 M | $491.32 M |
| 06/10/2026 | $7.11 | $7.22 (1.55%) | $7.59 | $7.06 | 1.98 M | $458.31 M |
| 06/09/2026 | $6.89 | $7.29 (5.81%) | $7.39 | $6.88 | 2.07 M | $462.75 M |
| 06/08/2026 | $6.53 | $6.83 (4.59%) | $6.88 | $6.48 | 1.75 M | $433.55 M |
| 06/05/2026 | $6.95 | $6.41 (-7.77%) | $7.07 | $6.33 | 2.44 M | $406.89 M |
| 06/04/2026 | $7.30 | $7.01 (-3.97%) | $7.43 | $6.95 | 1.72 M | $444.98 M |
| 06/03/2026 | $7.26 | $7.12 (-1.93%) | $7.36 | $7.02 | 2.15 M | $451.96 M |
| 06/02/2026 | $7.52 | $7.44 (-1.06%) | $7.53 | $7.25 | 1.89 M | $472.28 M |
| 06/01/2026 | $7.21 | $7.52 (4.3%) | $7.59 | $7.20 | 2.63 M | $477.35 M |
| 05/29/2026 | $7.63 | $7.33 (-3.93%) | $7.73 | $7.31 | 3.40 M | $465.29 M |
| 05/28/2026 | $7.45 | $7.66 (2.82%) | $7.67 | $7.35 | 2.96 M | $486.24 M |
| 05/27/2026 | $7.88 | $7.53 (-4.44%) | $8.10 | $7.42 | 2.56 M | $477.99 M |
| 05/26/2026 | $7.52 | $7.68 (2.13%) | $7.94 | $7.52 | 3.16 M | $487.51 M |
| 05/22/2026 | $7.22 | $7.45 (3.19%) | $7.49 | $7.05 | 2.92 M | $472.91 M |
| 05/21/2026 | $6.80 | $7.38 (8.53%) | $7.47 | $6.80 | 2.41 M | $468.47 M |
| 05/20/2026 | $6.74 | $7.04 (4.45%) | $7.12 | $6.50 | 2.90 M | $446.89 M |
| 05/19/2026 | $6.92 | $6.82 (-1.45%) | $6.98 | $6.55 | 2.84 M | $432.92 M |
| 05/18/2026 | $6.59 | $6.98 (5.92%) | $7.02 | $6.50 | 2.53 M | $443.08 M |
| 05/15/2026 | $6.79 | $6.63 (-2.36%) | $6.98 | $6.55 | 2.04 M | $420.86 M |
| 05/14/2026 | $6.74 | $6.86 (1.78%) | $6.96 | $6.61 | 1.74 M | $435.46 M |
| 05/13/2026 | $6.60 | $6.68 (1.21%) | $6.81 | $6.46 | 2.22 M | $424.03 M |
| 05/12/2026 | $6.78 | $6.70 (-1.18%) | $6.79 | $6.54 | 2.13 M | $425.30 M |
| 05/11/2026 | $7.57 | $6.76 (-10.7%) | $7.57 | $6.69 | 3.55 M | $429.11 M |
| 05/08/2026 | $7.66 | $7.49 (-2.22%) | $7.66 | $7.38 | 1.87 M | $475.45 M |
| 05/07/2026 | $7.91 | $7.59 (-4.05%) | $8.03 | $7.45 | 2.29 M | $481.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
