5 DAY PERFORMANCE
+29.69%
1 MONTH PERFORMANCE
+15.10%
3 MONTH PERFORMANCE
-3.74%
6 MONTH PERFORMANCE
+21.86%
YEAR-TO-DATE PERFORMANCE
-23.23%
1 YEAR PERFORMANCE
-55.03%
Camping World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $5.78 | $5.60 (-3.11%) | $5.80 | $5.56 | 2.75 M | $356.54 M |
| 09/17/2026 | $5.77 | $5.79 (0.35%) | $5.82 | $5.64 | 1.89 M | $368.64 M |
| 09/16/2026 | $5.76 | $5.56 (-3.47%) | $5.88 | $5.54 | 2.19 M | $353.99 M |
| 09/15/2026 | $6.04 | $5.76 (-4.64%) | $6.11 | $5.64 | 2.77 M | $366.73 M |
| 09/14/2026 | $5.94 | $6.14 (3.37%) | $6.29 | $5.91 | 2.00 M | $390.92 M |
| 09/11/2026 | $6.21 | $6.04 (-2.74%) | $6.30 | $5.99 | 1.75 M | $384.55 M |
| 09/10/2026 | $6.07 | $6.09 (0.33%) | $6.18 | $5.99 | 1.75 M | $387.74 M |
| 09/09/2026 | $6.42 | $6.18 (-3.74%) | $6.50 | $6.17 | 1.74 M | $393.47 M |
| 09/08/2026 | $6.87 | $6.56 (-4.51%) | $6.87 | $6.47 | 1.77 M | $417.66 M |
| 09/04/2026 | $6.64 | $6.96 (4.82%) | $6.97 | $6.59 | 1.20 M | $443.13 M |
| 09/03/2026 | $6.90 | $6.72 (-2.61%) | $7.05 | $6.64 | 1.13 M | $427.85 M |
| 09/02/2026 | $6.51 | $6.79 (4.3%) | $6.89 | $6.47 | 1.59 M | $432.31 M |
| 09/01/2026 | $6.33 | $6.49 (2.53%) | $6.63 | $6.23 | 1.74 M | $413.21 M |
| 08/31/2026 | $6.48 | $6.46 (-0.31%) | $6.56 | $6.39 | 1.55 M | $411.30 M |
| 08/28/2026 | $6.43 | $6.53 (1.56%) | $6.60 | $6.25 | 1.34 M | $415.75 M |
| 08/27/2026 | $6.46 | $6.43 (-0.46%) | $6.59 | $6.39 | 1.10 M | $409.39 M |
| 08/26/2026 | $6.46 | $6.51 (0.77%) | $6.57 | $6.38 | 1.01 M | $414.48 M |
| 08/25/2026 | $6.46 | $6.48 (0.31%) | $6.52 | $6.32 | 1.14 M | $412.57 M |
| 08/24/2026 | $6.51 | $6.42 (-1.38%) | $6.54 | $6.34 | 1.17 M | $408.75 M |
| 08/21/2026 | $6.58 | $6.54 (-0.61%) | $6.77 | $6.53 | 1.80 M | $416.39 M |
| 08/20/2026 | $6.57 | $6.49 (-1.22%) | $6.57 | $6.24 | 2.07 M | $413.21 M |
| 08/19/2026 | $6.39 | $6.80 (6.42%) | $6.86 | $6.39 | 2.27 M | $432.94 M |
| 08/18/2026 | $6.14 | $6.30 (2.61%) | $6.42 | $6.08 | 1.80 M | $401.11 M |
| 08/17/2026 | $6.28 | $6.22 (-0.96%) | $6.38 | $6.16 | 1.68 M | $396.01 M |
| 08/14/2026 | $6.51 | $6.41 (-1.54%) | $6.51 | $6.32 | 1.18 M | $408.11 M |
| 08/13/2026 | $6.50 | $6.53 (0.46%) | $6.60 | $6.40 | 1.24 M | $415.75 M |
| 08/12/2026 | $6.33 | $6.38 (0.79%) | $6.46 | $6.17 | 1.43 M | $406.20 M |
| 08/11/2026 | $6.20 | $6.34 (2.26%) | $6.40 | $6.15 | 1.28 M | $403.66 M |
| 08/10/2026 | $6.22 | $6.15 (-1.13%) | $6.35 | $6.11 | 1.46 M | $391.56 M |
| 08/07/2026 | $6.32 | $6.32 (0%) | $6.39 | $6.09 | 1.79 M | $402.38 M |
| 08/06/2026 | $6.39 | $6.23 (-2.5%) | $6.45 | $6.18 | 1.95 M | $396.65 M |
| 08/05/2026 | $6.75 | $6.49 (-3.85%) | $6.98 | $6.46 | 2.12 M | $413.21 M |
| 08/04/2026 | $6.73 | $6.54 (-2.82%) | $6.85 | $6.45 | 1.92 M | $416.39 M |
| 08/03/2026 | $6.29 | $6.72 (6.84%) | $6.74 | $6.28 | 2.89 M | $427.85 M |
| 07/31/2026 | $6.21 | $6.19 (-0.32%) | $6.44 | $5.94 | 2.93 M | $394.10 M |
| 07/30/2026 | $6.10 | $6.30 (3.28%) | $6.46 | $5.81 | 4.05 M | $401.11 M |
| 07/29/2026 | $6.20 | $6.05 (-2.42%) | $6.23 | $5.95 | 2.68 M | $385.19 M |
| 07/28/2026 | $6.21 | $6.28 (1.13%) | $6.33 | $6.07 | 3.58 M | $399.84 M |
| 07/27/2026 | $5.88 | $6.12 (4.08%) | $6.14 | $5.86 | 2.27 M | $389.65 M |
| 07/24/2026 | $5.64 | $5.71 (1.24%) | $5.82 | $5.49 | 2.29 M | $362.46 M |
| 07/23/2026 | $6.14 | $5.63 (-8.31%) | $6.18 | $5.52 | 2.50 M | $357.38 M |
| 07/22/2026 | $6.00 | $6.27 (4.5%) | $6.29 | $6.00 | 2.59 M | $398.01 M |
| 07/21/2026 | $6.04 | $5.96 (-1.32%) | $6.13 | $5.90 | 2.77 M | $378.33 M |
| 07/20/2026 | $6.27 | $6.02 (-3.99%) | $6.35 | $6.00 | 2.24 M | $382.14 M |
| 07/17/2026 | $6.46 | $6.18 (-4.33%) | $6.59 | $6.05 | 2.23 M | $392.29 M |
| 07/16/2026 | $6.67 | $6.54 (-1.95%) | $6.78 | $6.47 | 3.74 M | $415.15 M |
| 07/15/2026 | $6.27 | $6.56 (4.63%) | $6.62 | $6.24 | 2.31 M | $416.42 M |
| 07/14/2026 | $6.25 | $6.18 (-1.12%) | $6.28 | $5.91 | 2.24 M | $392.29 M |
| 07/13/2026 | $6.25 | $6.14 (-1.76%) | $6.36 | $6.12 | 2.40 M | $389.75 M |
| 07/10/2026 | $6.51 | $6.22 (-4.45%) | $6.71 | $6.20 | 1.97 M | $394.83 M |
| 07/09/2026 | $6.40 | $6.46 (0.94%) | $6.62 | $6.30 | 3.17 M | $410.07 M |
| 07/08/2026 | $6.52 | $6.36 (-2.45%) | $6.65 | $6.31 | 1.87 M | $403.72 M |
| 07/07/2026 | $6.93 | $6.69 (-3.46%) | $7.02 | $6.68 | 1.74 M | $424.67 M |
| 07/06/2026 | $7.23 | $6.94 (-4.01%) | $7.34 | $6.87 | 1.98 M | $440.54 M |
| 07/02/2026 | $7.64 | $7.23 (-5.37%) | $7.65 | $7.13 | 1.74 M | $458.95 M |
| 07/01/2026 | $7.64 | $7.51 (-1.7%) | $7.70 | $7.30 | 1.49 M | $476.72 M |
| 06/30/2026 | $8.10 | $7.63 (-5.8%) | $8.12 | $7.46 | 1.99 M | $484.34 M |
| 06/29/2026 | $7.56 | $8.01 (5.95%) | $8.07 | $7.39 | 3.26 M | $508.46 M |
| 06/26/2026 | $7.33 | $7.60 (3.68%) | $7.83 | $7.31 | 4.55 M | $482.43 M |
| 06/25/2026 | $7.67 | $7.42 (-3.26%) | $8.02 | $7.29 | 1.93 M | $471.01 M |
| 06/24/2026 | $7.36 | $7.56 (2.72%) | $7.78 | $7.29 | 2.39 M | $479.89 M |
| 06/23/2026 | $7.25 | $7.23 (-0.28%) | $7.39 | $7.20 | 1.55 M | $458.95 M |
| 06/22/2026 | $7.59 | $7.35 (-3.16%) | $7.74 | $7.27 | 1.98 M | $466.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
