5 DAY PERFORMANCE
-3.74%
1 MONTH PERFORMANCE
+17.64%
3 MONTH PERFORMANCE
-45.15%
6 MONTH PERFORMANCE
-37.23%
YEAR-TO-DATE PERFORMANCE
-23.23%
1 YEAR PERFORMANCE
-46.22%
Camping World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.76 | $8.01 (3.16%) | $8.11 | $7.68 | 1.86 M | $509.09 M |
| 05/05/2026 | $7.41 | $7.38 (-0.4%) | $7.54 | $7.28 | 2.43 M | $468.47 M |
| 05/04/2026 | $7.84 | $7.43 (-5.23%) | $7.96 | $7.43 | 3.18 M | $471.64 M |
| 05/01/2026 | $8.11 | $7.76 (-4.32%) | $8.24 | $7.52 | 5.10 M | $492.59 M |
| 04/30/2026 | $7.67 | $8.19 (6.78%) | $8.28 | $7.30 | 7.12 M | $519.88 M |
| 04/29/2026 | $6.77 | $6.93 (2.36%) | $7.10 | $6.68 | 4.44 M | $439.90 M |
| 04/28/2026 | $6.88 | $6.81 (-1.02%) | $7.02 | $6.76 | 2.23 M | $432.29 M |
| 04/27/2026 | $7.36 | $6.91 (-6.11%) | $7.49 | $6.86 | 3.08 M | $438.63 M |
| 04/24/2026 | $7.00 | $7.48 (6.86%) | $7.53 | $6.80 | 7.57 M | $469.18 M |
| 04/23/2026 | $6.94 | $6.90 (-0.58%) | $7.25 | $6.88 | 3.04 M | $432.80 M |
| 04/22/2026 | $7.24 | $7.08 (-2.21%) | $7.24 | $6.84 | 3.23 M | $444.09 M |
| 04/21/2026 | $7.87 | $7.18 (-8.77%) | $7.93 | $7.14 | 3.93 M | $450.36 M |
| 04/20/2026 | $7.57 | $7.75 (2.38%) | $8.02 | $7.54 | 8.58 M | $486.11 M |
| 04/17/2026 | $7.58 | $7.69 (1.45%) | $8.41 | $7.50 | 4.13 M | $482.35 M |
| 04/16/2026 | $6.91 | $7.27 (5.21%) | $7.33 | $6.83 | 2.74 M | $456.00 M |
| 04/15/2026 | $7.24 | $6.86 (-5.25%) | $7.31 | $6.69 | 3.92 M | $430.29 M |
| 04/14/2026 | $7.19 | $7.20 (0.14%) | $7.36 | $7.04 | 1.69 M | $451.61 M |
| 04/13/2026 | $7.16 | $7.08 (-1.12%) | $7.21 | $6.96 | 1.69 M | $444.09 M |
| 04/10/2026 | $7.28 | $7.29 (0.14%) | $7.40 | $7.16 | 1.90 M | $457.26 M |
| 04/09/2026 | $6.92 | $7.16 (3.47%) | $7.26 | $6.76 | 2.40 M | $449.10 M |
| 04/08/2026 | $6.91 | $7.10 (2.75%) | $7.32 | $6.84 | 3.39 M | $445.34 M |
| 04/07/2026 | $6.25 | $6.37 (1.92%) | $6.45 | $6.10 | 2.29 M | $399.55 M |
| 04/06/2026 | $6.38 | $6.35 (-0.47%) | $6.60 | $6.29 | 3.03 M | $398.30 M |
| 04/02/2026 | $6.38 | $6.48 (1.57%) | $6.62 | $6.20 | 2.44 M | $406.45 M |
| 04/01/2026 | $6.73 | $6.59 (-2.08%) | $6.87 | $6.51 | 2.53 M | $413.35 M |
| 03/31/2026 | $6.71 | $6.83 (1.79%) | $7.03 | $6.53 | 2.37 M | $428.40 M |
| 03/30/2026 | $6.89 | $6.58 (-4.5%) | $6.93 | $6.41 | 3.64 M | $412.72 M |
| 03/27/2026 | $6.79 | $6.91 (1.77%) | $7.07 | $6.72 | 2.60 M | $433.42 M |
| 03/26/2026 | $6.91 | $6.98 (1.01%) | $7.04 | $6.81 | 2.46 M | $437.81 M |
| 03/25/2026 | $6.73 | $6.98 (3.71%) | $6.99 | $6.52 | 2.80 M | $437.81 M |
| 03/24/2026 | $6.66 | $6.73 (1.05%) | $6.86 | $6.47 | 3.03 M | $422.13 M |
| 03/23/2026 | $6.43 | $6.95 (8.09%) | $7.05 | $6.36 | 5.52 M | $435.93 M |
| 03/20/2026 | $6.20 | $6.13 (-1.13%) | $6.38 | $5.99 | 3.91 M | $384.50 M |
| 03/19/2026 | $5.71 | $6.09 (6.65%) | $6.16 | $5.70 | 3.23 M | $381.99 M |
| 03/18/2026 | $6.13 | $5.80 (-5.38%) | $6.24 | $5.79 | 3.04 M | $363.80 M |
| 03/17/2026 | $6.41 | $6.26 (-2.34%) | $6.65 | $6.19 | 3.02 M | $392.65 M |
| 03/16/2026 | $6.48 | $6.26 (-3.4%) | $6.75 | $6.24 | 2.69 M | $392.65 M |
| 03/13/2026 | $6.47 | $6.46 (-0.15%) | $6.63 | $6.42 | 2.75 M | $405.20 M |
| 03/12/2026 | $6.80 | $6.42 (-5.59%) | $6.95 | $6.41 | 5.10 M | $402.69 M |
| 03/11/2026 | $6.95 | $6.96 (0.14%) | $7.07 | $6.80 | 2.87 M | $436.56 M |
| 03/10/2026 | $7.46 | $6.94 (-6.97%) | $7.59 | $6.88 | 5.22 M | $435.30 M |
| 03/09/2026 | $7.19 | $7.47 (3.89%) | $7.54 | $6.85 | 4.86 M | $468.55 M |
| 03/06/2026 | $7.56 | $7.36 (-2.65%) | $7.61 | $7.12 | 3.83 M | $461.65 M |
| 03/05/2026 | $7.60 | $7.75 (1.97%) | $8.14 | $7.53 | 3.25 M | $486.11 M |
| 03/04/2026 | $7.65 | $7.65 (0%) | $7.84 | $7.47 | 3.08 M | $479.84 M |
| 03/03/2026 | $7.81 | $7.63 (-2.3%) | $7.89 | $7.55 | 5.42 M | $478.58 M |
| 03/02/2026 | $8.07 | $8.08 (0.12%) | $8.15 | $7.67 | 5.55 M | $506.81 M |
| 02/27/2026 | $8.27 | $8.32 (0.6%) | $8.59 | $8.07 | 5.12 M | $521.86 M |
| 02/26/2026 | $8.81 | $8.61 (-2.27%) | $9.21 | $8.56 | 4.53 M | $540.05 M |
| 02/25/2026 | $8.90 | $9.06 (1.8%) | $9.37 | $8.12 | 10.60 M | $568.28 M |
| 02/24/2026 | $11.24 | $10.85 (-3.47%) | $11.61 | $10.74 | 3.82 M | $680.56 M |
| 02/23/2026 | $12.12 | $11.28 (-6.93%) | $12.16 | $11.24 | 2.05 M | $707.53 M |
| 02/20/2026 | $12.02 | $12.28 (2.16%) | $12.77 | $11.95 | 2.46 M | $770.39 M |
| 02/19/2026 | $11.98 | $11.99 (0.08%) | $12.30 | $11.80 | 1.91 M | $752.19 M |
| 02/18/2026 | $11.98 | $12.18 (1.67%) | $12.65 | $11.88 | 3.76 M | $764.11 M |
| 02/17/2026 | $11.66 | $11.76 (0.86%) | $12.07 | $11.41 | 1.75 M | $737.76 M |
| 02/13/2026 | $11.68 | $11.48 (-1.71%) | $11.87 | $11.30 | 2.46 M | $720.20 M |
| 02/12/2026 | $12.97 | $11.53 (-11.1%) | $13.25 | $11.48 | 3.83 M | $723.33 M |
| 02/11/2026 | $13.00 | $12.84 (-1.23%) | $13.39 | $12.53 | 1.50 M | $805.52 M |
| 02/10/2026 | $13.23 | $12.88 (-2.65%) | $13.48 | $12.83 | 1.25 M | $808.03 M |
| 02/09/2026 | $13.56 | $13.37 (-1.4%) | $13.70 | $13.14 | 1.62 M | $838.77 M |
| 02/06/2026 | $13.09 | $13.62 (4.05%) | $14.08 | $13.03 | 2.90 M | $854.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
