5 DAY PERFORMANCE
+51.22%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+15.32%
6 MONTH PERFORMANCE
-24.61%
YEAR-TO-DATE PERFORMANCE
+33.81%
1 YEAR PERFORMANCE
-30.30%
Camping World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $7.81 | $7.63 (-2.3%) | $7.89 | $7.55 | 5.41 M | $478.58 M |
| 03/02/2026 | $8.07 | $8.08 (0.12%) | $8.15 | $7.67 | 5.55 M | $506.81 M |
| 02/27/2026 | $8.27 | $8.32 (0.6%) | $8.59 | $8.07 | 5.12 M | $521.86 M |
| 02/26/2026 | $8.81 | $8.61 (-2.27%) | $9.21 | $8.56 | 4.53 M | $540.05 M |
| 02/25/2026 | $8.90 | $9.06 (1.8%) | $9.37 | $8.12 | 10.60 M | $568.28 M |
| 02/24/2026 | $11.24 | $10.85 (-3.47%) | $11.61 | $10.74 | 3.82 M | $680.56 M |
| 02/23/2026 | $12.12 | $11.28 (-6.93%) | $12.16 | $11.24 | 2.05 M | $707.53 M |
| 02/20/2026 | $12.02 | $12.28 (2.16%) | $12.77 | $11.95 | 2.46 M | $770.39 M |
| 02/19/2026 | $11.98 | $11.99 (0.08%) | $12.30 | $11.80 | 1.91 M | $752.19 M |
| 02/18/2026 | $11.98 | $12.18 (1.67%) | $12.65 | $11.88 | 3.76 M | $764.11 M |
| 02/17/2026 | $11.66 | $11.76 (0.86%) | $12.07 | $11.41 | 1.75 M | $737.76 M |
| 02/13/2026 | $11.68 | $11.48 (-1.71%) | $11.87 | $11.30 | 2.46 M | $720.20 M |
| 02/12/2026 | $12.97 | $11.53 (-11.1%) | $13.25 | $11.48 | 3.83 M | $723.33 M |
| 02/11/2026 | $13.00 | $12.84 (-1.23%) | $13.39 | $12.53 | 1.50 M | $805.52 M |
| 02/10/2026 | $13.23 | $12.88 (-2.65%) | $13.48 | $12.83 | 1.25 M | $808.03 M |
| 02/09/2026 | $13.56 | $13.37 (-1.4%) | $13.70 | $13.14 | 1.62 M | $838.77 M |
| 02/06/2026 | $13.09 | $13.62 (4.05%) | $14.08 | $13.03 | 2.90 M | $854.45 M |
| 02/05/2026 | $13.37 | $13.03 (-2.54%) | $13.80 | $12.88 | 1.81 M | $817.44 M |
| 02/04/2026 | $13.11 | $13.65 (4.12%) | $13.67 | $12.91 | 2.01 M | $856.33 M |
| 02/03/2026 | $13.02 | $13.01 (-0.08%) | $13.64 | $12.62 | 2.44 M | $816.18 M |
| 02/02/2026 | $13.14 | $13.16 (0.15%) | $13.57 | $13.03 | 2.67 M | $825.59 M |
| 01/30/2026 | $13.34 | $13.19 (-1.12%) | $13.46 | $12.81 | 2.46 M | $827.47 M |
| 01/29/2026 | $13.78 | $13.32 (-3.34%) | $13.84 | $13.08 | 2.50 M | $835.63 M |
| 01/28/2026 | $14.34 | $13.86 (-3.35%) | $14.39 | $13.70 | 2.82 M | $869.51 M |
| 01/27/2026 | $14.24 | $14.24 (0%) | $14.34 | $13.79 | 1.56 M | $893.35 M |
| 01/26/2026 | $14.71 | $14.33 (-2.58%) | $14.71 | $14.08 | 1.75 M | $898.99 M |
| 01/23/2026 | $14.69 | $14.39 (-2.04%) | $15.18 | $14.34 | 2.96 M | $902.76 M |
| 01/22/2026 | $14.52 | $14.71 (1.31%) | $15.04 | $14.35 | 3.78 M | $922.83 M |
| 01/21/2026 | $13.75 | $14.33 (4.22%) | $14.38 | $13.60 | 2.50 M | $898.99 M |
| 01/20/2026 | $13.21 | $13.56 (2.65%) | $13.77 | $13.07 | 2.48 M | $850.69 M |
| 01/16/2026 | $12.82 | $13.68 (6.71%) | $13.72 | $12.81 | 4.24 M | $858.21 M |
| 01/15/2026 | $11.94 | $12.98 (8.71%) | $13.17 | $11.91 | 3.89 M | $814.30 M |
| 01/14/2026 | $11.64 | $11.89 (2.15%) | $12.51 | $11.55 | 3.06 M | $745.92 M |
| 01/13/2026 | $11.72 | $11.66 (-0.51%) | $11.92 | $11.56 | 1.39 M | $731.49 M |
| 01/12/2026 | $11.68 | $11.80 (1.03%) | $12.11 | $11.41 | 2.67 M | $740.27 M |
| 01/09/2026 | $11.29 | $11.73 (3.9%) | $11.75 | $10.96 | 2.67 M | $735.88 M |
| 01/08/2026 | $10.82 | $11.16 (3.14%) | $11.39 | $10.82 | 1.84 M | $700.12 M |
| 01/07/2026 | $11.08 | $11.01 (-0.63%) | $11.30 | $10.87 | 2.49 M | $690.71 M |
| 01/06/2026 | $9.74 | $11.03 (13.24%) | $11.14 | $9.73 | 4.14 M | $691.97 M |
| 01/05/2026 | $9.61 | $9.78 (1.77%) | $9.96 | $9.58 | 1.50 M | $613.55 M |
| 01/02/2026 | $9.86 | $9.71 (-1.52%) | $9.89 | $9.54 | 2.02 M | $609.16 M |
| 12/31/2025 | $9.73 | $9.73 (0%) | $9.89 | $9.65 | 1.64 M | $610.41 M |
| 12/30/2025 | $9.69 | $9.74 (0.52%) | $9.85 | $9.68 | 1.42 M | $611.04 M |
| 12/29/2025 | $10.19 | $9.80 (-3.83%) | $10.30 | $9.74 | 1.99 M | $614.80 M |
| 12/26/2025 | $10.18 | $10.18 (0%) | $10.30 | $10.08 | 1.02 M | $638.64 M |
| 12/24/2025 | $10.10 | $10.23 (1.29%) | $10.24 | $9.98 | 845.14 K | $641.78 M |
| 12/23/2025 | $9.88 | $10.07 (1.92%) | $10.13 | $9.87 | 2.09 M | $631.74 M |
| 12/22/2025 | $10.04 | $9.94 (-1%) | $10.25 | $9.86 | 1.79 M | $623.59 M |
| 12/19/2025 | $9.85 | $10.00 (1.52%) | $10.27 | $9.80 | 3.92 M | $627.35 M |
| 12/18/2025 | $10.21 | $9.89 (-3.13%) | $10.34 | $9.80 | 2.27 M | $620.45 M |
| 12/17/2025 | $10.11 | $10.11 (0%) | $10.34 | $10.02 | 1.67 M | $634.25 M |
| 12/16/2025 | $10.13 | $10.14 (0.1%) | $10.60 | $10.00 | 1.66 M | $636.13 M |
| 12/15/2025 | $10.28 | $10.00 (-2.72%) | $10.31 | $9.94 | 2.11 M | $627.35 M |
| 12/12/2025 | $10.68 | $10.35 (-3.09%) | $10.85 | $10.27 | 2.05 M | $649.31 M |
| 12/11/2025 | $10.66 | $10.47 (-1.78%) | $11.05 | $10.36 | 2.06 M | $656.84 M |
| 12/10/2025 | $10.19 | $10.65 (4.51%) | $10.76 | $10.18 | 3.46 M | $668.13 M |
| 12/09/2025 | $10.18 | $10.30 (1.18%) | $10.75 | $10.12 | 1.77 M | $646.17 M |
| 12/08/2025 | $10.85 | $10.50 (-3.23%) | $10.91 | $10.42 | 1.65 M | $658.72 M |
| 12/05/2025 | $11.14 | $10.79 (-3.14%) | $11.32 | $10.68 | 1.55 M | $676.91 M |
| 12/04/2025 | $11.29 | $11.13 (-1.42%) | $11.46 | $11.08 | 2.41 M | $698.24 M |
| 12/03/2025 | $11.44 | $11.29 (-1.31%) | $11.92 | $11.27 | 1.57 M | $708.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
