5 DAY PERFORMANCE
+21.00%
1 MONTH PERFORMANCE
-8.16%
3 MONTH PERFORMANCE
-7.17%
6 MONTH PERFORMANCE
-2.94%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
-21.05%
Camping World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.59 | $16.43 (-0.96%) | $16.76 | $16.21 | 1.49 M | $924.62 M |
| 03/11/2025 | $15.95 | $16.56 (3.82%) | $16.75 | $15.39 | 2.73 M | $937.06 M |
| 03/10/2025 | $17.66 | $15.98 (-9.51%) | $17.74 | $15.90 | 3.59 M | $904.24 M |
| 03/07/2025 | $17.91 | $17.76 (-0.84%) | $18.80 | $17.74 | 1.71 M | $1.00 B |
| 03/06/2025 | $17.80 | $18.07 (1.52%) | $18.39 | $17.49 | 1.22 M | $1.02 B |
| 03/05/2025 | $18.23 | $18.20 (-0.16%) | $18.37 | $17.56 | 1.40 M | $1.03 B |
| 03/04/2025 | $18.33 | $17.90 (-2.35%) | $18.43 | $17.00 | 2.65 M | $1.01 B |
| 03/03/2025 | $19.68 | $18.68 (-5.08%) | $19.97 | $18.50 | 1.58 M | $1.06 B |
| 02/28/2025 | $19.66 | $19.49 (-0.86%) | $19.77 | $19.22 | 1.32 M | $1.10 B |
| 02/27/2025 | $20.35 | $19.66 (-3.39%) | $20.51 | $19.56 | 1.45 M | $1.11 B |
| 02/26/2025 | $20.01 | $20.75 (3.7%) | $21.30 | $20.01 | 1.72 M | $1.17 B |
| 02/25/2025 | $21.06 | $20.80 (-1.23%) | $21.29 | $20.37 | 1.84 M | $1.18 B |
| 02/24/2025 | $20.40 | $20.86 (2.25%) | $20.88 | $20.22 | 1.80 M | $1.18 B |
| 02/21/2025 | $21.72 | $20.34 (-6.35%) | $21.74 | $20.23 | 1.26 M | $920.02 M |
| 02/20/2025 | $21.63 | $21.31 (-1.48%) | $21.86 | $21.05 | 1.02 M | $963.89 M |
| 02/19/2025 | $22.21 | $21.83 (-1.71%) | $22.35 | $21.75 | 814,400 | $987.41 M |
| 02/18/2025 | $22.70 | $22.32 (-1.67%) | $22.93 | $22.20 | 837,530 | $1.01 B |
| 02/14/2025 | $23.27 | $22.78 (-2.11%) | $23.40 | $22.45 | 911,200 | $1.03 B |
| 02/13/2025 | $23.56 | $22.98 (-2.46%) | $23.78 | $22.87 | 630,201 | $1.04 B |
| 02/12/2025 | $23.61 | $23.40 (-0.89%) | $23.74 | $23.00 | 1.31 M | $1.06 B |
| 02/11/2025 | $23.25 | $24.03 (3.35%) | $24.37 | $23.19 | 4.19 M | $1.09 B |
| 02/10/2025 | $22.94 | $23.25 (1.35%) | $23.77 | $22.84 | 994,300 | $1.05 B |
| 02/07/2025 | $22.28 | $22.61 (1.48%) | $22.95 | $22.20 | 692,900 | $1.02 B |
| 02/06/2025 | $23.00 | $22.46 (-2.35%) | $23.28 | $22.37 | 825,486 | $1.02 B |
| 02/05/2025 | $23.17 | $22.90 (-1.17%) | $23.32 | $22.75 | 1.05 M | $1.04 B |
| 02/04/2025 | $22.33 | $23.11 (3.49%) | $23.19 | $22.29 | 813,751 | $1.05 B |
| 02/03/2025 | $22.26 | $22.35 (0.4%) | $22.63 | $21.57 | 1.32 M | $1.01 B |
| 01/31/2025 | $23.46 | $23.09 (-1.58%) | $24.18 | $23.04 | 1.25 M | $1.04 B |
| 01/30/2025 | $23.76 | $23.60 (-0.67%) | $24.26 | $23.44 | 1.28 M | $1.07 B |
| 01/29/2025 | $23.12 | $23.50 (1.64%) | $23.73 | $23.08 | 858,600 | $1.06 B |
| 01/28/2025 | $23.02 | $23.10 (0.35%) | $23.29 | $22.66 | 891,700 | $1.04 B |
| 01/27/2025 | $22.95 | $23.06 (0.48%) | $23.48 | $22.77 | 1.07 M | $1.04 B |
| 01/24/2025 | $22.67 | $22.94 (1.19%) | $23.13 | $22.47 | 680,241 | $1.04 B |
| 01/23/2025 | $21.83 | $22.72 (4.08%) | $22.72 | $21.79 | 1.08 M | $1.03 B |
| 01/22/2025 | $22.29 | $21.80 (-2.2%) | $22.31 | $21.75 | 1.33 M | $986.06 M |
| 01/21/2025 | $23.20 | $22.59 (-2.63%) | $23.20 | $22.15 | 959,147 | $1.02 B |
| 01/17/2025 | $23.46 | $22.92 (-2.3%) | $23.46 | $22.65 | 745,177 | $1.04 B |
| 01/16/2025 | $22.88 | $23.18 (1.31%) | $23.32 | $21.96 | 1.90 M | $1.05 B |
| 01/15/2025 | $23.09 | $22.89 (-0.87%) | $23.75 | $22.80 | 2.11 M | $1.04 B |
| 01/14/2025 | $22.31 | $22.14 (-0.76%) | $22.57 | $21.97 | 1.02 M | $1.00 B |
| 01/13/2025 | $21.41 | $22.22 (3.78%) | $22.28 | $21.39 | 1.61 M | $1.01 B |
| 01/10/2025 | $21.44 | $21.83 (1.82%) | $21.94 | $20.64 | 1.67 M | $987.41 M |
| 01/08/2025 | $21.00 | $22.17 (5.57%) | $22.21 | $20.63 | 1.23 M | $1.00 B |
| 01/07/2025 | $21.64 | $21.31 (-1.52%) | $21.85 | $21.10 | 975,929 | $963.89 M |
| 01/06/2025 | $21.17 | $21.49 (1.51%) | $22.00 | $21.14 | 1.17 M | $972.04 M |
| 01/03/2025 | $20.70 | $20.93 (1.11%) | $21.08 | $20.32 | 943,433 | $946.71 M |
| 01/02/2025 | $21.26 | $20.61 (-3.06%) | $21.61 | $20.58 | 1.56 M | $932.23 M |
| 12/31/2024 | $21.04 | $21.08 (0.19%) | $21.31 | $20.84 | 1.23 M | $953.49 M |
| 12/30/2024 | $20.64 | $20.85 (1.02%) | $20.88 | $20.11 | 1.23 M | $943.09 M |
| 12/27/2024 | $21.19 | $20.75 (-2.08%) | $21.56 | $20.67 | 1.30 M | $938.56 M |
| 12/26/2024 | $21.00 | $21.51 (2.43%) | $21.64 | $20.82 | 930,834 | $972.94 M |
| 12/24/2024 | $20.75 | $21.15 (1.93%) | $21.15 | $20.41 | 500,400 | $956.66 M |
| 12/23/2024 | $21.20 | $20.73 (-2.22%) | $21.31 | $20.69 | 972,696 | $937.66 M |
| 12/20/2024 | $20.08 | $21.31 (6.13%) | $21.31 | $19.98 | 2.85 M | $963.89 M |
| 12/19/2024 | $21.79 | $20.29 (-6.88%) | $21.79 | $20.26 | 1.75 M | $917.76 M |
| 12/18/2024 | $22.01 | $21.00 (-4.59%) | $22.33 | $20.68 | 1.49 M | $949.87 M |
| 12/17/2024 | $21.69 | $21.76 (0.32%) | $21.98 | $21.32 | 1.49 M | $984.25 M |
| 12/16/2024 | $22.55 | $21.78 (-3.41%) | $22.78 | $21.51 | 1.07 M | $985.15 M |
| 12/13/2024 | $23.13 | $22.59 (-2.33%) | $23.29 | $22.22 | 710,723 | $1.02 B |
| 12/12/2024 | $24.14 | $23.15 (-4.1%) | $24.14 | $23.08 | 926,000 | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
