5 DAY PERFORMANCE
-5.14%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
-7.78%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+20.35%
Clearway Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $28.58 | $29.39 (2.83%) | $29.66 | $28.52 | 1.30 M | $3.45 B |
| 03/11/2025 | $28.85 | $28.79 (-0.21%) | $29.02 | $28.35 | 1.61 M | $3.40 B |
| 03/10/2025 | $27.79 | $28.63 (3.02%) | $28.67 | $27.79 | 1.51 M | $3.38 B |
| 03/07/2025 | $27.33 | $27.62 (1.06%) | $27.86 | $27.08 | 1.18 M | $3.26 B |
| 03/06/2025 | $26.99 | $27.33 (1.26%) | $27.34 | $26.77 | 1.39 M | $3.22 B |
| 03/05/2025 | $26.76 | $27.22 (1.72%) | $27.50 | $26.65 | 1.52 M | $3.21 B |
| 03/04/2025 | $27.14 | $26.78 (-1.33%) | $27.17 | $26.51 | 1.13 M | $3.16 B |
| 03/03/2025 | $27.51 | $27.23 (-1.02%) | $27.97 | $27.19 | 861,748 | $3.21 B |
| 02/28/2025 | $27.53 | $28.02 (1.78%) | $28.17 | $27.40 | 1.90 M | $3.31 B |
| 02/27/2025 | $27.57 | $27.28 (-1.05%) | $27.79 | $27.13 | 882,900 | $3.22 B |
| 02/26/2025 | $27.25 | $27.75 (1.83%) | $28.01 | $27.00 | 1.14 M | $3.27 B |
| 02/25/2025 | $26.47 | $27.36 (3.36%) | $27.49 | $26.25 | 1.24 M | $3.23 B |
| 02/24/2025 | $27.74 | $26.70 (-3.75%) | $27.74 | $26.26 | 1.91 M | $3.15 B |
| 02/21/2025 | $27.18 | $27.43 (0.92%) | $27.55 | $27.01 | 1.23 M | $3.24 B |
| 02/20/2025 | $26.79 | $27.05 (0.97%) | $27.21 | $26.59 | 1.05 M | $3.19 B |
| 02/19/2025 | $26.34 | $26.72 (1.44%) | $27.07 | $26.31 | 885,547 | $3.15 B |
| 02/18/2025 | $26.27 | $26.45 (0.69%) | $26.57 | $26.14 | 885,346 | $3.12 B |
| 02/14/2025 | $26.30 | $26.13 (-0.65%) | $26.64 | $25.89 | 874,507 | $3.08 B |
| 02/13/2025 | $26.15 | $26.28 (0.5%) | $26.40 | $25.92 | 550,612 | $3.10 B |
| 02/12/2025 | $25.59 | $26.09 (1.95%) | $26.25 | $25.55 | 604,500 | $3.08 B |
| 02/11/2025 | $26.10 | $26.08 (-0.08%) | $26.24 | $25.79 | 550,620 | $3.08 B |
| 02/10/2025 | $26.15 | $26.18 (0.11%) | $26.36 | $25.85 | 813,600 | $3.09 B |
| 02/07/2025 | $26.16 | $26.12 (-0.15%) | $26.29 | $25.92 | 656,328 | $3.08 B |
| 02/06/2025 | $26.31 | $26.26 (-0.19%) | $26.34 | $26.02 | 637,400 | $3.10 B |
| 02/05/2025 | $26.32 | $26.07 (-0.95%) | $26.45 | $25.92 | 516,728 | $3.08 B |
| 02/04/2025 | $25.78 | $25.96 (0.7%) | $26.17 | $25.30 | 860,510 | $3.06 B |
| 02/03/2025 | $25.18 | $25.83 (2.58%) | $25.98 | $25.08 | 644,800 | $3.05 B |
| 01/31/2025 | $25.99 | $25.93 (-0.23%) | $26.18 | $25.60 | 669,500 | $3.06 B |
| 01/30/2025 | $25.78 | $25.97 (0.74%) | $26.08 | $25.62 | 676,200 | $3.06 B |
| 01/29/2025 | $25.69 | $25.52 (-0.66%) | $25.97 | $25.51 | 815,600 | $3.01 B |
| 01/28/2025 | $25.85 | $25.62 (-0.89%) | $26.06 | $25.26 | 800,846 | $3.02 B |
| 01/27/2025 | $25.70 | $25.64 (-0.23%) | $26.44 | $25.27 | 713,148 | $3.03 B |
| 01/24/2025 | $25.31 | $25.85 (2.13%) | $26.05 | $25.31 | 720,406 | $3.05 B |
| 01/23/2025 | $24.71 | $25.28 (2.31%) | $25.43 | $24.50 | 1.64 M | $2.98 B |
| 01/22/2025 | $25.68 | $24.63 (-4.09%) | $25.72 | $24.61 | 833,400 | $2.91 B |
| 01/21/2025 | $26.46 | $25.74 (-2.72%) | $26.53 | $25.71 | 710,621 | $3.04 B |
| 01/17/2025 | $26.46 | $26.35 (-0.42%) | $26.63 | $26.19 | 711,700 | $3.11 B |
| 01/16/2025 | $25.61 | $26.46 (3.32%) | $26.53 | $25.45 | 927,900 | $3.12 B |
| 01/15/2025 | $25.78 | $25.25 (-2.06%) | $25.82 | $25.21 | 560,800 | $2.98 B |
| 01/14/2025 | $24.87 | $25.08 (0.84%) | $25.40 | $24.85 | 574,565 | $2.96 B |
| 01/13/2025 | $24.79 | $24.82 (0.12%) | $24.87 | $24.40 | 654,026 | $2.93 B |
| 01/10/2025 | $25.65 | $24.92 (-2.85%) | $25.65 | $24.55 | 783,773 | $2.94 B |
| 01/08/2025 | $26.22 | $25.73 (-1.87%) | $26.39 | $25.57 | 550,858 | $3.04 B |
| 01/07/2025 | $26.39 | $26.51 (0.45%) | $26.59 | $25.97 | 706,900 | $3.13 B |
| 01/06/2025 | $26.58 | $26.20 (-1.43%) | $26.67 | $26.16 | 798,562 | $3.09 B |
| 01/03/2025 | $26.48 | $26.58 (0.38%) | $26.75 | $26.30 | 526,480 | $3.14 B |
| 01/02/2025 | $26.20 | $26.31 (0.42%) | $26.32 | $26.02 | 608,072 | $3.10 B |
| 12/31/2024 | $26.19 | $26.00 (-0.73%) | $26.52 | $25.91 | 1.08 M | $3.07 B |
| 12/30/2024 | $25.96 | $26.15 (0.73%) | $26.24 | $25.69 | 504,300 | $3.09 B |
| 12/27/2024 | $26.09 | $26.14 (0.19%) | $26.44 | $25.97 | 405,700 | $3.08 B |
| 12/26/2024 | $26.52 | $26.31 (-0.79%) | $26.82 | $26.25 | 414,046 | $3.10 B |
| 12/24/2024 | $26.34 | $26.67 (1.25%) | $26.79 | $26.15 | 432,400 | $3.15 B |
| 12/23/2024 | $26.05 | $26.40 (1.34%) | $26.41 | $25.81 | 557,348 | $3.12 B |
| 12/20/2024 | $25.80 | $26.04 (0.93%) | $26.10 | $25.57 | 1.81 M | $3.07 B |
| 12/19/2024 | $26.03 | $25.92 (-0.42%) | $26.55 | $25.91 | 843,561 | $3.06 B |
| 12/18/2024 | $26.06 | $25.93 (-0.5%) | $26.46 | $25.90 | 1.03 M | $3.06 B |
| 12/17/2024 | $26.48 | $26.10 (-1.44%) | $26.76 | $26.04 | 821,600 | $3.08 B |
| 12/16/2024 | $27.06 | $26.77 (-1.07%) | $27.28 | $26.50 | 810,200 | $3.16 B |
| 12/13/2024 | $27.32 | $27.28 (-0.15%) | $27.43 | $27.07 | 793,300 | $3.22 B |
| 12/12/2024 | $27.78 | $27.34 (-1.58%) | $27.82 | $27.23 | 545,488 | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
