5 DAY PERFORMANCE
-11.14%
1 MONTH PERFORMANCE
-13.37%
3 MONTH PERFORMANCE
+5.66%
6 MONTH PERFORMANCE
-0.44%
YEAR-TO-DATE PERFORMANCE
+16.71%
1 YEAR PERFORMANCE
+6.10%
Clearway Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $33.07 | $33.39 (0.97%) | $33.48 | $32.77 | 150.86 K | |
| 12/08/2025 | $34.15 | $33.01 (-3.34%) | $34.15 | $32.90 | 825.61 K | $1.16 B |
| 12/05/2025 | $34.07 | $34.01 (-0.18%) | $34.22 | $33.71 | 767.30 K | $1.19 B |
| 12/04/2025 | $34.44 | $34.15 (-0.84%) | $34.71 | $34.11 | 852.50 K | $1.20 B |
| 12/03/2025 | $35.25 | $34.46 (-2.24%) | $35.25 | $34.39 | 756.54 K | $1.21 B |
| 12/02/2025 | $35.53 | $35.05 (-1.35%) | $35.66 | $34.89 | 760.30 K | $1.23 B |
| 12/01/2025 | $35.83 | $35.20 (-1.76%) | $36.05 | $34.69 | 941.83 K | $1.23 B |
| 11/28/2025 | $36.42 | $36.62 (0.55%) | $36.68 | $36.33 | 467.00 K | $1.28 B |
| 11/26/2025 | $36.45 | $36.14 (-0.85%) | $36.70 | $36.01 | 1.15 M | $1.26 B |
| 11/25/2025 | $36.45 | $36.16 (-0.8%) | $36.53 | $36.05 | 866.40 K | $1.27 B |
| 11/24/2025 | $35.91 | $36.27 (1%) | $36.48 | $35.91 | 1.18 M | $1.27 B |
| 11/21/2025 | $35.84 | $35.65 (-0.53%) | $35.99 | $35.33 | 625.91 K | $1.25 B |
| 11/20/2025 | $36.32 | $35.74 (-1.6%) | $36.57 | $35.51 | 3.32 M | $1.25 B |
| 11/19/2025 | $36.29 | $36.00 (-0.8%) | $36.89 | $35.97 | 903.43 K | $1.26 B |
| 11/18/2025 | $36.21 | $36.21 (0%) | $36.64 | $35.81 | 736.97 K | $1.27 B |
| 11/17/2025 | $36.19 | $36.32 (0.36%) | $36.68 | $36.05 | 822.34 K | $1.27 B |
| 11/14/2025 | $35.12 | $35.99 (2.48%) | $36.06 | $35.01 | 671.21 K | $1.26 B |
| 11/13/2025 | $35.57 | $35.58 (0.03%) | $35.78 | $35.24 | 987.93 K | $1.25 B |
| 11/12/2025 | $35.38 | $35.71 (0.93%) | $35.95 | $35.34 | 928.50 K | $1.25 B |
| 11/11/2025 | $35.23 | $35.52 (0.82%) | $35.65 | $34.88 | 915.80 K | $1.24 B |
| 11/10/2025 | $35.36 | $35.27 (-0.25%) | $35.75 | $35.12 | 909.61 K | $1.23 B |
| 11/07/2025 | $34.63 | $35.03 (1.16%) | $35.10 | $34.42 | 863.50 K | $1.23 B |
| 11/06/2025 | $34.62 | $34.88 (0.75%) | $35.15 | $34.38 | 1.45 M | $1.22 B |
| 11/05/2025 | $33.69 | $34.66 (2.88%) | $35.20 | $32.08 | 4.86 M | $1.21 B |
| 11/04/2025 | $32.20 | $32.49 (0.9%) | $32.83 | $32.15 | 1.03 M | $1.14 B |
| 11/03/2025 | $32.07 | $32.50 (1.34%) | $32.83 | $31.64 | 1.12 M | $1.14 B |
| 10/31/2025 | $31.85 | $31.93 (0.25%) | $32.16 | $31.47 | 1.29 M | $3.77 B |
| 10/30/2025 | $31.72 | $31.74 (0.06%) | $32.21 | $31.40 | 1.54 M | $3.75 B |
| 10/29/2025 | $32.31 | $31.84 (-1.45%) | $32.51 | $31.67 | 1.04 M | $3.76 B |
| 10/28/2025 | $32.10 | $32.06 (-0.12%) | $32.41 | $31.72 | 1.07 M | $3.78 B |
| 10/27/2025 | $31.98 | $31.97 (-0.03%) | $32.07 | $31.48 | 783.75 K | $3.77 B |
| 10/24/2025 | $31.95 | $31.90 (-0.16%) | $32.22 | $31.78 | 696.50 K | $3.76 B |
| 10/23/2025 | $31.18 | $31.52 (1.09%) | $31.64 | $31.08 | 1.33 M | $3.72 B |
| 10/22/2025 | $30.41 | $30.99 (1.91%) | $31.14 | $30.40 | 1.17 M | $3.66 B |
| 10/21/2025 | $31.58 | $30.41 (-3.7%) | $31.58 | $30.26 | 991.42 K | $3.59 B |
| 10/20/2025 | $31.99 | $31.59 (-1.25%) | $32.06 | $31.49 | 615.63 K | $3.73 B |
| 10/17/2025 | $31.93 | $31.68 (-0.78%) | $32.32 | $31.50 | 1.01 M | $3.74 B |
| 10/16/2025 | $32.48 | $32.23 (-0.77%) | $32.95 | $32.08 | 759.45 K | $3.80 B |
| 10/15/2025 | $31.74 | $32.33 (1.86%) | $32.64 | $31.74 | 1.15 M | $3.81 B |
| 10/14/2025 | $31.67 | $31.53 (-0.44%) | $31.76 | $31.33 | 927.40 K | $3.72 B |
| 10/13/2025 | $31.43 | $31.81 (1.21%) | $32.04 | $31.34 | 770.67 K | $3.75 B |
| 10/10/2025 | $31.81 | $31.15 (-2.07%) | $32.12 | $31.08 | 1.02 M | $3.68 B |
| 10/09/2025 | $32.07 | $31.66 (-1.28%) | $32.12 | $31.65 | 1.10 M | $3.74 B |
| 10/08/2025 | $31.53 | $31.95 (1.33%) | $31.99 | $31.10 | 1.24 M | $3.77 B |
| 10/07/2025 | $32.35 | $30.98 (-4.23%) | $32.35 | $30.88 | 1.47 M | $3.66 B |
| 10/06/2025 | $30.59 | $32.36 (5.79%) | $32.48 | $30.56 | 1.80 M | $3.82 B |
| 10/03/2025 | $30.06 | $30.34 (0.93%) | $30.57 | $29.82 | 2.35 M | $3.58 B |
| 10/02/2025 | $29.75 | $30.05 (1.01%) | $30.18 | $29.65 | 1.48 M | $3.55 B |
| 10/01/2025 | $28.30 | $29.84 (5.44%) | $29.95 | $28.28 | 1.86 M | $3.52 B |
| 09/30/2025 | $28.32 | $28.25 (-0.25%) | $28.57 | $27.97 | 738.08 K | $3.33 B |
| 09/29/2025 | $28.54 | $28.37 (-0.6%) | $28.65 | $28.11 | 881.41 K | $3.35 B |
| 09/26/2025 | $28.38 | $28.54 (0.56%) | $28.78 | $28.36 | 788.52 K | $3.37 B |
| 09/25/2025 | $28.57 | $28.35 (-0.77%) | $28.57 | $28.17 | 827.02 K | $3.35 B |
| 09/24/2025 | $28.29 | $28.55 (0.92%) | $28.65 | $28.29 | 819.20 K | $3.37 B |
| 09/23/2025 | $28.49 | $28.30 (-0.67%) | $28.58 | $28.18 | 889.90 K | $3.34 B |
| 09/22/2025 | $28.12 | $28.51 (1.39%) | $28.51 | $27.90 | 989.70 K | $3.36 B |
| 09/19/2025 | $28.32 | $28.08 (-0.85%) | $28.48 | $28.00 | 2.08 M | $3.31 B |
| 09/18/2025 | $27.89 | $28.11 (0.79%) | $28.30 | $27.67 | 1.65 M | $3.32 B |
| 09/17/2025 | $28.24 | $27.89 (-1.24%) | $28.47 | $27.78 | 1.35 M | $3.29 B |
| 09/16/2025 | $28.56 | $28.07 (-1.72%) | $28.80 | $28.06 | 945.10 K | $3.31 B |
| 09/15/2025 | $28.74 | $28.62 (-0.42%) | $28.99 | $28.62 | 779.90 K | $3.38 B |
| 09/12/2025 | $28.46 | $28.72 (0.91%) | $28.85 | $28.40 | 944.44 K | $3.39 B |
| 09/11/2025 | $28.49 | $28.62 (0.46%) | $28.96 | $28.47 | 953.41 K | $3.38 B |
| 09/10/2025 | $28.77 | $28.43 (-1.18%) | $28.88 | $28.35 | 996.25 K | $3.35 B |
| 09/09/2025 | $28.37 | $28.72 (1.23%) | $28.80 | $28.25 | 851.00 K | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
