5 DAY PERFORMANCE
+29.31%
1 MONTH PERFORMANCE
+18.30%
3 MONTH PERFORMANCE
+13.69%
6 MONTH PERFORMANCE
-6.94%
YEAR-TO-DATE PERFORMANCE
+14.07%
1 YEAR PERFORMANCE
+19.84%
Clearway Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $30.08 | $30.13 (0.17%) | $30.42 | $29.89 | 223.06 K | $3.64 B |
| 10/08/2026 | $30.22 | $29.95 (-0.89%) | $30.37 | $29.67 | 1.43 M | $3.62 B |
| 10/07/2026 | $30.32 | $30.29 (-0.1%) | $30.44 | $30.01 | 1.15 M | $3.67 B |
| 10/06/2026 | $30.00 | $30.73 (2.43%) | $30.73 | $29.75 | 1.74 M | $3.72 B |
| 10/05/2026 | $29.35 | $29.52 (0.58%) | $29.89 | $29.20 | 1.69 M | $3.57 B |
| 10/02/2026 | $29.55 | $29.34 (-0.71%) | $29.84 | $29.30 | 969.81 K | $3.55 B |
| 10/01/2026 | $29.13 | $29.14 (0.03%) | $29.49 | $28.57 | 1.07 M | $3.53 B |
| 09/30/2026 | $29.53 | $29.27 (-0.88%) | $29.57 | $29.13 | 1.00 M | $3.54 B |
| 09/29/2026 | $29.19 | $29.29 (0.34%) | $29.31 | $28.83 | 836.64 K | $3.54 B |
| 09/28/2026 | $29.75 | $29.21 (-1.82%) | $29.82 | $29.08 | 1.05 M | $3.53 B |
| 09/25/2026 | $29.37 | $29.77 (1.36%) | $29.97 | $29.31 | 1.14 M | $3.60 B |
| 09/24/2026 | $29.90 | $29.19 (-2.37%) | $29.99 | $29.00 | 1.01 M | $3.53 B |
| 09/23/2026 | $30.60 | $30.12 (-1.57%) | $30.66 | $30.11 | 1.10 M | $3.64 B |
| 09/22/2026 | $30.89 | $30.65 (-0.78%) | $31.20 | $30.65 | 920.76 K | $3.71 B |
| 09/21/2026 | $31.17 | $30.89 (-0.9%) | $31.23 | $30.63 | 1.01 M | $3.74 B |
| 09/18/2026 | $30.83 | $30.82 (-0.03%) | $31.00 | $30.33 | 3.78 M | $3.73 B |
| 09/17/2026 | $30.47 | $30.96 (1.61%) | $31.18 | $30.19 | 1.20 M | $3.75 B |
| 09/16/2026 | $30.29 | $29.98 (-1.02%) | $30.29 | $29.81 | 1.25 M | $3.63 B |
| 09/15/2026 | $30.34 | $29.93 (-1.35%) | $30.85 | $29.90 | 1.50 M | $3.62 B |
| 09/14/2026 | $30.75 | $30.29 (-1.5%) | $30.75 | $30.13 | 1.05 M | $3.67 B |
| 09/11/2026 | $31.82 | $31.14 (-2.14%) | $31.82 | $30.95 | 896.45 K | $3.77 B |
| 09/10/2026 | $31.95 | $31.59 (-1.13%) | $31.99 | $31.52 | 845.55 K | $3.82 B |
| 09/09/2026 | $32.50 | $32.07 (-1.32%) | $33.35 | $31.73 | 1.32 M | $3.88 B |
| 09/08/2026 | $31.90 | $33.11 (3.79%) | $33.38 | $31.90 | 1.36 M | $4.01 B |
| 09/04/2026 | $31.47 | $31.82 (1.11%) | $31.98 | $31.47 | 1.02 M | $3.85 B |
| 09/03/2026 | $31.61 | $31.47 (-0.44%) | $31.63 | $31.23 | 1.11 M | $3.81 B |
| 09/02/2026 | $31.30 | $31.42 (0.38%) | $31.78 | $31.04 | 1.15 M | $3.80 B |
| 09/01/2026 | $31.15 | $31.52 (1.19%) | $31.65 | $30.97 | 1.50 M | $3.81 B |
| 08/31/2026 | $31.70 | $31.75 (0.16%) | $32.01 | $31.54 | 1.28 M | $3.84 B |
| 08/28/2026 | $32.51 | $31.76 (-2.31%) | $32.98 | $31.61 | 934.94 K | $3.84 B |
| 08/27/2026 | $32.45 | $32.40 (-0.15%) | $32.70 | $32.02 | 850.07 K | $3.92 B |
| 08/26/2026 | $32.52 | $32.47 (-0.15%) | $33.05 | $32.32 | 753.30 K | $3.93 B |
| 08/25/2026 | $32.70 | $32.49 (-0.64%) | $32.87 | $32.16 | 1.40 M | $3.93 B |
| 08/24/2026 | $32.51 | $32.28 (-0.71%) | $32.58 | $31.78 | 1.14 M | $3.91 B |
| 08/21/2026 | $32.89 | $32.56 (-1%) | $32.99 | $32.24 | 1.53 M | $3.94 B |
| 08/20/2026 | $33.29 | $32.64 (-1.95%) | $33.72 | $32.58 | 1.05 M | $3.95 B |
| 08/19/2026 | $33.50 | $33.66 (0.48%) | $33.80 | $33.18 | 888.52 K | $4.07 B |
| 08/18/2026 | $34.00 | $33.11 (-2.62%) | $34.35 | $32.87 | 945.16 K | $4.01 B |
| 08/17/2026 | $34.38 | $34.15 (-0.67%) | $34.53 | $33.75 | 731.60 K | $4.13 B |
| 08/14/2026 | $34.23 | $34.14 (-0.26%) | $34.76 | $34.09 | 664.41 K | $4.13 B |
| 08/13/2026 | $34.17 | $34.22 (0.15%) | $34.56 | $34.04 | 998.10 K | $4.14 B |
| 08/12/2026 | $34.91 | $34.38 (-1.52%) | $35.08 | $34.14 | 1.29 M | $4.16 B |
| 08/11/2026 | $33.24 | $34.50 (3.79%) | $34.68 | $33.24 | 1.43 M | $4.17 B |
| 08/10/2026 | $32.58 | $33.05 (1.44%) | $33.14 | $32.07 | 1.39 M | $4.00 B |
| 08/07/2026 | $32.37 | $32.65 (0.87%) | $33.21 | $32.32 | 1.23 M | $3.95 B |
| 08/06/2026 | $32.51 | $32.85 (1.05%) | $33.56 | $31.99 | 1.84 M | $3.97 B |
| 08/05/2026 | $31.60 | $31.18 (-1.33%) | $31.65 | $30.92 | 1.35 M | $3.77 B |
| 08/04/2026 | $32.25 | $31.73 (-1.61%) | $32.26 | $31.55 | 1.04 M | $3.84 B |
| 08/03/2026 | $31.08 | $32.06 (3.15%) | $32.12 | $31.08 | 1.10 M | $3.88 B |
| 07/31/2026 | $32.00 | $31.73 (-0.84%) | $32.22 | $31.56 | 1.08 M | $3.78 B |
| 07/30/2026 | $31.33 | $31.73 (1.28%) | $31.82 | $31.16 | 1.11 M | $3.78 B |
| 07/29/2026 | $31.53 | $30.78 (-2.38%) | $31.97 | $30.19 | 1.52 M | $3.66 B |
| 07/28/2026 | $32.10 | $31.44 (-2.06%) | $32.66 | $30.90 | 1.54 M | $3.74 B |
| 07/27/2026 | $32.11 | $32.11 (0%) | $32.56 | $31.67 | 1.34 M | $3.82 B |
| 07/24/2026 | $33.77 | $32.09 (-4.97%) | $33.86 | $31.74 | 1.39 M | $3.82 B |
| 07/23/2026 | $33.25 | $33.57 (0.96%) | $33.71 | $33.14 | 989.06 K | $3.99 B |
| 07/22/2026 | $33.73 | $33.68 (-0.15%) | $34.30 | $33.50 | 871.52 K | $4.01 B |
| 07/21/2026 | $33.38 | $33.61 (0.69%) | $33.67 | $32.97 | 674.90 K | $4.00 B |
| 07/20/2026 | $33.66 | $33.33 (-0.98%) | $33.88 | $33.17 | 734.40 K | $3.97 B |
| 07/17/2026 | $33.76 | $33.41 (-1.04%) | $33.93 | $33.17 | 1.51 M | $3.98 B |
| 07/16/2026 | $34.33 | $33.77 (-1.63%) | $34.33 | $33.53 | 934.81 K | $4.02 B |
| 07/15/2026 | $34.68 | $34.45 (-0.66%) | $35.28 | $34.17 | 1.12 M | $4.10 B |
| 07/14/2026 | $33.69 | $34.45 (2.26%) | $34.90 | $33.69 | 1.27 M | $4.10 B |
| 07/13/2026 | $33.86 | $33.19 (-1.98%) | $34.10 | $33.08 | 910.24 K | $3.95 B |
| 07/10/2026 | $33.28 | $33.67 (1.17%) | $33.80 | $33.25 | 982.92 K | $4.01 B |
| 07/09/2026 | $33.78 | $33.37 (-1.21%) | $33.78 | $33.16 | 893.45 K | $3.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
