5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
-6.62%
3 MONTH PERFORMANCE
-2.99%
6 MONTH PERFORMANCE
+14.35%
YEAR-TO-DATE PERFORMANCE
+14.07%
1 YEAR PERFORMANCE
+18.05%
Clearway Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $36.69 | $36.86 (0.46%) | $36.88 | $36.28 | 1.46 M | $4.39 B |
| 06/25/2026 | $37.42 | $36.84 (-1.55%) | $37.65 | $36.10 | 1.03 M | $4.38 B |
| 06/24/2026 | $36.76 | $36.78 (0.05%) | $37.26 | $36.00 | 1.41 M | $4.38 B |
| 06/23/2026 | $36.65 | $36.56 (-0.25%) | $37.44 | $36.37 | 1.40 M | $4.35 B |
| 06/22/2026 | $37.41 | $37.07 (-0.91%) | $37.81 | $36.78 | 1.13 M | $4.41 B |
| 06/18/2026 | $36.92 | $37.42 (1.35%) | $37.94 | $36.70 | 8.65 M | $4.45 B |
| 06/17/2026 | $37.45 | $36.77 (-1.82%) | $37.63 | $36.70 | 1.81 M | $4.38 B |
| 06/16/2026 | $38.30 | $37.68 (-1.62%) | $39.00 | $37.67 | 1.41 M | $4.48 B |
| 06/15/2026 | $37.78 | $38.61 (2.2%) | $38.81 | $37.78 | 1.69 M | $4.59 B |
| 06/12/2026 | $37.77 | $37.47 (-0.79%) | $38.32 | $37.38 | 1.47 M | $4.46 B |
| 06/11/2026 | $37.67 | $37.69 (0.05%) | $38.19 | $37.60 | 1.02 M | $4.49 B |
| 06/10/2026 | $38.94 | $37.40 (-3.95%) | $39.20 | $37.34 | 1.04 M | $4.45 B |
| 06/09/2026 | $39.16 | $38.94 (-0.56%) | $39.28 | $37.95 | 1.05 M | $4.63 B |
| 06/08/2026 | $40.40 | $38.91 (-3.69%) | $40.64 | $38.91 | 1.30 M | $4.63 B |
| 06/05/2026 | $40.12 | $39.74 (-0.95%) | $40.31 | $39.44 | 822.73 K | $4.73 B |
| 06/04/2026 | $40.17 | $40.38 (0.52%) | $40.93 | $39.73 | 719.96 K | $4.81 B |
| 06/03/2026 | $40.93 | $40.31 (-1.51%) | $41.46 | $40.24 | 982.54 K | $4.80 B |
| 06/02/2026 | $40.20 | $41.26 (2.64%) | $41.74 | $40.16 | 1.36 M | $4.91 B |
| 06/01/2026 | $40.19 | $40.35 (0.4%) | $40.91 | $39.36 | 1.11 M | $4.80 B |
| 05/29/2026 | $40.85 | $41.16 (0.76%) | $41.19 | $40.04 | 1.32 M | $4.90 B |
| 05/28/2026 | $40.50 | $40.63 (0.32%) | $40.86 | $40.00 | 693.18 K | $4.83 B |
| 05/27/2026 | $40.19 | $40.41 (0.55%) | $41.06 | $39.56 | 1.12 M | $4.81 B |
| 05/26/2026 | $39.54 | $40.18 (1.62%) | $40.25 | $39.17 | 952.60 K | $4.78 B |
| 05/22/2026 | $38.29 | $38.97 (1.78%) | $39.15 | $37.71 | 950.30 K | $4.64 B |
| 05/21/2026 | $37.40 | $38.16 (2.03%) | $38.24 | $37.17 | 738.90 K | $4.54 B |
| 05/20/2026 | $36.48 | $37.35 (2.38%) | $37.53 | $36.48 | 1.23 M | $4.44 B |
| 05/19/2026 | $36.06 | $36.06 (0%) | $36.45 | $35.76 | 897.95 K | $4.29 B |
| 05/18/2026 | $36.72 | $36.30 (-1.14%) | $36.85 | $36.01 | 1.18 M | $4.32 B |
| 05/15/2026 | $37.10 | $36.35 (-2.02%) | $37.10 | $36.27 | 1.02 M | $4.33 B |
| 05/14/2026 | $38.31 | $37.38 (-2.43%) | $38.49 | $37.30 | 1.05 M | $4.45 B |
| 05/13/2026 | $37.85 | $38.05 (0.53%) | $38.49 | $37.03 | 1.06 M | $4.53 B |
| 05/12/2026 | $38.38 | $37.96 (-1.09%) | $38.57 | $37.32 | 1.54 M | $4.52 B |
| 05/11/2026 | $38.52 | $38.51 (-0.03%) | $38.94 | $38.00 | 1.08 M | $4.58 B |
| 05/08/2026 | $39.10 | $38.16 (-2.4%) | $40.69 | $38.14 | 1.32 M | $4.54 B |
| 05/07/2026 | $38.50 | $38.14 (-0.94%) | $38.91 | $38.01 | 1.27 M | $4.54 B |
| 05/06/2026 | $38.98 | $38.49 (-1.26%) | $39.19 | $37.90 | 1.61 M | $4.58 B |
| 05/05/2026 | $38.77 | $38.93 (0.41%) | $39.15 | $38.35 | 1.19 M | $4.63 B |
| 05/04/2026 | $40.04 | $38.57 (-3.67%) | $40.04 | $38.52 | 1.16 M | $4.59 B |
| 05/01/2026 | $40.31 | $40.30 (-0.02%) | $40.66 | $39.90 | 954.80 K | $4.80 B |
| 04/30/2026 | $38.61 | $40.36 (4.53%) | $41.03 | $38.51 | 2.18 M | $4.80 B |
| 04/29/2026 | $40.40 | $38.19 (-5.47%) | $40.49 | $37.84 | 864.57 K | $4.54 B |
| 04/28/2026 | $41.21 | $40.43 (-1.89%) | $41.60 | $40.35 | 702.34 K | $4.81 B |
| 04/27/2026 | $39.76 | $41.05 (3.24%) | $41.17 | $39.58 | 976.19 K | $4.88 B |
| 04/24/2026 | $39.76 | $39.58 (-0.45%) | $39.87 | $39.42 | 652.40 K | $4.71 B |
| 04/23/2026 | $38.94 | $39.70 (1.95%) | $39.87 | $38.94 | 787.72 K | $4.72 B |
| 04/22/2026 | $38.33 | $38.38 (0.13%) | $39.00 | $38.24 | 795.21 K | $4.57 B |
| 04/21/2026 | $38.89 | $37.76 (-2.91%) | $39.64 | $37.70 | 801.41 K | $4.49 B |
| 04/20/2026 | $39.24 | $38.81 (-1.1%) | $39.91 | $38.80 | 751.60 K | $4.62 B |
| 04/17/2026 | $39.72 | $39.14 (-1.46%) | $40.00 | $38.31 | 1.59 M | $4.66 B |
| 04/16/2026 | $40.21 | $40.02 (-0.47%) | $40.55 | $39.64 | 527.31 K | $4.76 B |
| 04/15/2026 | $39.83 | $40.27 (1.1%) | $40.35 | $39.77 | 483.55 K | $4.79 B |
| 04/14/2026 | $39.95 | $40.14 (0.48%) | $40.27 | $39.40 | 596.15 K | $4.78 B |
| 04/13/2026 | $41.07 | $39.57 (-3.65%) | $41.20 | $39.33 | 822.83 K | $4.71 B |
| 04/10/2026 | $40.94 | $41.07 (0.32%) | $41.40 | $40.94 | 459.40 K | $4.89 B |
| 04/09/2026 | $40.56 | $40.77 (0.52%) | $41.32 | $40.30 | 575.64 K | $4.85 B |
| 04/08/2026 | $39.77 | $40.57 (2.01%) | $40.73 | $39.48 | 951.63 K | $4.83 B |
| 04/07/2026 | $39.56 | $39.67 (0.28%) | $39.96 | $39.08 | 525.34 K | $4.72 B |
| 04/06/2026 | $40.36 | $39.64 (-1.78%) | $40.63 | $39.41 | 885.70 K | $4.72 B |
| 04/02/2026 | $39.67 | $40.37 (1.76%) | $40.75 | $39.60 | 831.56 K | $4.80 B |
| 04/01/2026 | $39.37 | $39.91 (1.37%) | $40.07 | $39.21 | 1.09 M | $4.75 B |
| 03/31/2026 | $39.19 | $39.29 (0.26%) | $39.64 | $38.93 | 807.78 K | $4.68 B |
| 03/30/2026 | $39.50 | $38.92 (-1.47%) | $39.69 | $38.54 | 789.33 K | $4.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
