5 DAY PERFORMANCE
-6.74%
1 MONTH PERFORMANCE
+2.10%
3 MONTH PERFORMANCE
+2.21%
6 MONTH PERFORMANCE
+24.42%
YEAR-TO-DATE PERFORMANCE
+11.06%
1 YEAR PERFORMANCE
+33.12%
Clearway Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2026 | $38.79 | $38.76 (-0.08%) | $38.84 | $37.74 | 1.13 M | $4.63 B |
| 02/24/2026 | $39.10 | $38.68 (-1.07%) | $39.38 | $37.04 | 1.92 M | $4.62 B |
| 02/23/2026 | $39.70 | $39.94 (0.6%) | $40.27 | $39.32 | 889.90 K | $4.77 B |
| 02/20/2026 | $39.19 | $39.61 (1.07%) | $39.66 | $38.74 | 830.22 K | $4.67 B |
| 02/19/2026 | $40.28 | $39.16 (-2.78%) | $40.31 | $38.74 | 1.08 M | $4.62 B |
| 02/18/2026 | $41.47 | $40.18 (-3.11%) | $41.47 | $40.14 | 885.35 K | $4.74 B |
| 02/17/2026 | $40.96 | $40.66 (-0.73%) | $41.51 | $40.63 | 1.17 M | $4.80 B |
| 02/13/2026 | $39.79 | $40.78 (2.49%) | $40.92 | $39.50 | 837.91 K | $4.81 B |
| 02/12/2026 | $40.15 | $40.06 (-0.22%) | $40.53 | $39.75 | 843.13 K | $4.73 B |
| 02/11/2026 | $39.59 | $40.06 (1.19%) | $40.11 | $38.98 | 762.52 K | $4.73 B |
| 02/10/2026 | $39.23 | $39.19 (-0.1%) | $39.31 | $38.50 | 809.75 K | $4.62 B |
| 02/09/2026 | $38.55 | $39.08 (1.37%) | $39.50 | $38.44 | 1.19 M | $4.61 B |
| 02/06/2026 | $38.00 | $38.64 (1.68%) | $38.71 | $38.00 | 922.24 K | $4.56 B |
| 02/05/2026 | $37.50 | $37.58 (0.21%) | $37.97 | $37.16 | 960.19 K | $4.43 B |
| 02/04/2026 | $37.17 | $37.34 (0.46%) | $37.69 | $36.55 | 1.09 M | $4.41 B |
| 02/03/2026 | $36.00 | $36.93 (2.58%) | $36.95 | $35.80 | 846.87 K | $4.36 B |
| 02/02/2026 | $36.04 | $35.63 (-1.14%) | $36.79 | $35.34 | 986.98 K | $4.20 B |
| 01/30/2026 | $36.17 | $36.15 (-0.06%) | $37.10 | $35.86 | 982.45 K | $4.27 B |
| 01/29/2026 | $37.02 | $36.27 (-2.03%) | $37.40 | $36.14 | 956.82 K | $4.28 B |
| 01/28/2026 | $36.98 | $36.95 (-0.08%) | $37.29 | $36.59 | 900.90 K | $4.36 B |
| 01/27/2026 | $36.22 | $36.82 (1.66%) | $36.93 | $36.04 | 729.01 K | $4.34 B |
| 01/26/2026 | $36.14 | $36.18 (0.11%) | $36.47 | $36.00 | 649.66 K | $4.27 B |
| 01/23/2026 | $36.17 | $35.87 (-0.83%) | $36.34 | $35.61 | 1.20 M | $4.23 B |
| 01/22/2026 | $36.03 | $36.20 (0.47%) | $36.50 | $35.79 | 969.57 K | $4.27 B |
| 01/21/2026 | $35.89 | $35.80 (-0.25%) | $36.16 | $35.41 | 1.11 M | $4.22 B |
| 01/20/2026 | $35.77 | $35.56 (-0.59%) | $36.05 | $35.20 | 1.35 M | $4.20 B |
| 01/16/2026 | $35.20 | $36.07 (2.47%) | $36.47 | $34.71 | 3.28 M | $4.26 B |
| 01/15/2026 | $35.06 | $35.38 (0.91%) | $35.91 | $33.50 | 2.81 M | $4.17 B |
| 01/14/2026 | $33.12 | $33.14 (0.06%) | $33.32 | $32.81 | 815.92 K | $3.91 B |
| 01/13/2026 | $33.17 | $33.12 (-0.15%) | $33.36 | $32.75 | 1.07 M | $3.91 B |
| 01/12/2026 | $32.32 | $32.84 (1.61%) | $33.34 | $32.30 | 1.13 M | $3.88 B |
| 01/09/2026 | $32.46 | $32.03 (-1.32%) | $32.87 | $31.93 | 781.09 K | $3.78 B |
| 01/08/2026 | $31.90 | $32.37 (1.47%) | $32.93 | $31.88 | 984.60 K | $3.82 B |
| 01/07/2026 | $33.55 | $31.96 (-4.74%) | $33.74 | $31.81 | 1.45 M | $3.77 B |
| 01/06/2026 | $33.09 | $33.58 (1.48%) | $33.64 | $32.98 | 1.43 M | $3.96 B |
| 01/05/2026 | $34.11 | $33.06 (-3.08%) | $34.40 | $32.10 | 1.31 M | $3.90 B |
| 01/02/2026 | $33.54 | $33.96 (1.25%) | $34.24 | $33.25 | 922.30 K | $4.01 B |
| 12/31/2025 | $33.38 | $33.26 (-0.36%) | $33.53 | $33.20 | 558.70 K | $3.92 B |
| 12/30/2025 | $33.60 | $33.39 (-0.63%) | $33.65 | $33.34 | 667.84 K | $3.94 B |
| 12/29/2025 | $33.16 | $33.59 (1.3%) | $33.69 | $33.03 | 868.65 K | $3.96 B |
| 12/26/2025 | $33.31 | $33.18 (-0.39%) | $33.34 | $33.07 | 672.82 K | $3.92 B |
| 12/24/2025 | $33.60 | $33.38 (-0.65%) | $33.60 | $32.93 | 354.90 K | $3.94 B |
| 12/23/2025 | $33.61 | $33.40 (-0.62%) | $33.83 | $33.27 | 824.20 K | $3.94 B |
| 12/22/2025 | $32.79 | $33.46 (2.04%) | $33.78 | $32.65 | 938.80 K | $3.95 B |
| 12/19/2025 | $32.45 | $32.64 (0.59%) | $32.74 | $32.41 | 3.34 M | $3.85 B |
| 12/18/2025 | $32.80 | $32.42 (-1.16%) | $32.95 | $32.34 | 766.10 K | $3.83 B |
| 12/17/2025 | $32.88 | $32.59 (-0.88%) | $32.88 | $31.93 | 1.01 M | $3.85 B |
| 12/16/2025 | $32.65 | $32.38 (-0.83%) | $32.98 | $32.22 | 839.43 K | $3.82 B |
| 12/15/2025 | $32.55 | $32.71 (0.49%) | $32.85 | $32.30 | 844.29 K | $3.86 B |
| 12/12/2025 | $32.80 | $32.41 (-1.19%) | $32.96 | $32.40 | 1.06 M | $3.82 B |
| 12/11/2025 | $32.98 | $32.66 (-0.97%) | $33.00 | $32.61 | 736.00 K | $3.85 B |
| 12/10/2025 | $33.02 | $32.77 (-0.76%) | $33.20 | $32.77 | 1.05 M | $3.87 B |
| 12/09/2025 | $32.89 | $32.97 (0.24%) | $33.50 | $32.77 | 803.30 K | $3.89 B |
| 12/08/2025 | $34.15 | $33.01 (-3.34%) | $34.15 | $32.90 | 825.61 K | $3.90 B |
| 12/05/2025 | $34.07 | $34.01 (-0.18%) | $34.22 | $33.71 | 767.30 K | $4.01 B |
| 12/04/2025 | $34.44 | $34.15 (-0.84%) | $34.71 | $34.11 | 852.50 K | $4.03 B |
| 12/03/2025 | $35.25 | $34.46 (-2.24%) | $35.25 | $34.39 | 756.54 K | $4.07 B |
| 12/02/2025 | $35.53 | $35.05 (-1.35%) | $35.66 | $34.89 | 760.30 K | $4.14 B |
| 12/01/2025 | $35.83 | $35.20 (-1.76%) | $36.05 | $34.69 | 941.83 K | $4.15 B |
| 11/28/2025 | $36.42 | $36.62 (0.55%) | $36.68 | $36.33 | 467.00 K | $4.32 B |
| 11/26/2025 | $36.45 | $36.14 (-0.85%) | $36.70 | $36.01 | 1.15 M | $4.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
