5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-4.12%
3 MONTH PERFORMANCE
-6.96%
6 MONTH PERFORMANCE
+6.63%
YEAR-TO-DATE PERFORMANCE
+14.07%
1 YEAR PERFORMANCE
+30.47%
Clearway Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $37.85 | $38.05 (0.53%) | $38.49 | $37.03 | 1.06 M | $4.56 B |
| 05/12/2026 | $38.38 | $37.96 (-1.09%) | $38.57 | $37.32 | 1.54 M | $4.52 B |
| 05/11/2026 | $38.52 | $38.51 (-0.03%) | $38.94 | $38.00 | 1.08 M | $4.58 B |
| 05/08/2026 | $39.10 | $38.16 (-2.4%) | $40.69 | $38.14 | 1.32 M | $4.54 B |
| 05/07/2026 | $38.50 | $38.14 (-0.94%) | $38.91 | $38.01 | 1.27 M | $1.33 B |
| 05/06/2026 | $38.98 | $38.49 (-1.26%) | $39.19 | $37.90 | 1.61 M | $1.35 B |
| 05/05/2026 | $38.77 | $38.93 (0.41%) | $39.15 | $38.35 | 1.19 M | $1.36 B |
| 05/04/2026 | $40.04 | $38.57 (-3.67%) | $40.04 | $38.52 | 1.16 M | $1.35 B |
| 05/01/2026 | $40.31 | $40.30 (-0.02%) | $40.66 | $39.90 | 954.80 K | $4.81 B |
| 04/30/2026 | $38.61 | $40.36 (4.53%) | $41.03 | $38.51 | 2.18 M | $4.82 B |
| 04/29/2026 | $40.40 | $38.19 (-5.47%) | $40.49 | $37.84 | 864.57 K | $4.56 B |
| 04/28/2026 | $41.21 | $40.43 (-1.89%) | $41.60 | $40.35 | 702.34 K | $4.83 B |
| 04/27/2026 | $39.76 | $41.05 (3.24%) | $41.17 | $39.58 | 976.19 K | $4.90 B |
| 04/24/2026 | $39.76 | $39.58 (-0.45%) | $39.87 | $39.42 | 652.40 K | $4.73 B |
| 04/23/2026 | $38.94 | $39.70 (1.95%) | $39.87 | $38.94 | 787.72 K | $4.74 B |
| 04/22/2026 | $38.33 | $38.38 (0.13%) | $39.00 | $38.24 | 795.21 K | $4.58 B |
| 04/21/2026 | $38.89 | $37.76 (-2.91%) | $39.64 | $37.70 | 801.41 K | $4.51 B |
| 04/20/2026 | $39.24 | $38.81 (-1.1%) | $39.91 | $38.80 | 751.60 K | $4.64 B |
| 04/17/2026 | $39.72 | $39.14 (-1.46%) | $40.00 | $38.31 | 1.59 M | $4.68 B |
| 04/16/2026 | $40.21 | $40.02 (-0.47%) | $40.55 | $39.64 | 527.31 K | $4.78 B |
| 04/15/2026 | $39.83 | $40.27 (1.1%) | $40.35 | $39.77 | 483.55 K | $4.81 B |
| 04/14/2026 | $39.95 | $40.14 (0.48%) | $40.27 | $39.40 | 596.15 K | $4.80 B |
| 04/13/2026 | $41.07 | $39.57 (-3.65%) | $41.20 | $39.33 | 822.83 K | $4.73 B |
| 04/10/2026 | $40.94 | $41.07 (0.32%) | $41.40 | $40.94 | 459.40 K | $4.91 B |
| 04/09/2026 | $40.56 | $40.77 (0.52%) | $41.32 | $40.30 | 575.64 K | $4.87 B |
| 04/08/2026 | $39.77 | $40.57 (2.01%) | $40.73 | $39.48 | 951.63 K | $4.85 B |
| 04/07/2026 | $39.56 | $39.67 (0.28%) | $39.96 | $39.08 | 525.34 K | $4.74 B |
| 04/06/2026 | $40.36 | $39.64 (-1.78%) | $40.63 | $39.41 | 885.70 K | $4.74 B |
| 04/02/2026 | $39.67 | $40.37 (1.76%) | $40.75 | $39.60 | 831.56 K | $4.82 B |
| 04/01/2026 | $39.37 | $39.91 (1.37%) | $40.07 | $39.21 | 1.09 M | $4.77 B |
| 03/31/2026 | $39.19 | $39.29 (0.26%) | $39.64 | $38.93 | 807.78 K | $4.69 B |
| 03/30/2026 | $39.50 | $38.92 (-1.47%) | $39.69 | $38.54 | 789.33 K | $4.65 B |
| 03/27/2026 | $39.03 | $39.11 (0.2%) | $39.35 | $38.56 | 531.04 K | $4.67 B |
| 03/26/2026 | $39.07 | $38.94 (-0.33%) | $39.50 | $38.86 | 505.84 K | $4.65 B |
| 03/25/2026 | $39.31 | $39.17 (-0.36%) | $39.75 | $38.99 | 1.08 M | $4.68 B |
| 03/24/2026 | $38.27 | $39.25 (2.56%) | $39.78 | $38.12 | 735.70 K | $4.69 B |
| 03/23/2026 | $37.60 | $38.10 (1.33%) | $38.46 | $37.08 | 904.16 K | $4.55 B |
| 03/20/2026 | $39.69 | $37.44 (-5.67%) | $39.73 | $37.36 | 1.85 M | $4.47 B |
| 03/19/2026 | $38.87 | $39.69 (2.11%) | $39.74 | $38.42 | 843.93 K | $4.74 B |
| 03/18/2026 | $39.76 | $39.46 (-0.75%) | $40.02 | $39.30 | 573.08 K | $4.71 B |
| 03/17/2026 | $39.71 | $39.98 (0.68%) | $40.11 | $39.47 | 631.43 K | $4.78 B |
| 03/16/2026 | $38.79 | $39.51 (1.86%) | $39.83 | $38.74 | 893.86 K | $4.72 B |
| 03/13/2026 | $38.47 | $38.21 (-0.68%) | $38.79 | $38.16 | 815.20 K | $4.56 B |
| 03/12/2026 | $37.82 | $38.02 (0.53%) | $38.44 | $37.58 | 1.16 M | $4.54 B |
| 03/11/2026 | $37.68 | $37.85 (0.45%) | $38.08 | $37.28 | 985.70 K | $4.52 B |
| 03/10/2026 | $37.26 | $37.56 (0.81%) | $38.00 | $36.89 | 1.43 M | $4.49 B |
| 03/09/2026 | $37.36 | $37.94 (1.55%) | $38.06 | $36.66 | 905.12 K | $4.53 B |
| 03/06/2026 | $37.11 | $37.49 (1.02%) | $37.77 | $36.80 | 707.92 K | $4.48 B |
| 03/05/2026 | $37.53 | $37.39 (-0.37%) | $37.78 | $36.82 | 759.19 K | $4.47 B |
| 03/04/2026 | $37.92 | $37.77 (-0.4%) | $37.92 | $37.31 | 532.70 K | $4.51 B |
| 03/03/2026 | $37.30 | $37.57 (0.72%) | $37.74 | $36.48 | 838.60 K | $4.49 B |
| 03/02/2026 | $37.40 | $38.08 (1.82%) | $38.35 | $37.33 | 747.30 K | $4.55 B |
| 02/27/2026 | $38.30 | $38.31 (0.03%) | $38.56 | $38.05 | 1.24 M | $4.58 B |
| 02/26/2026 | $38.73 | $38.28 (-1.16%) | $38.93 | $37.75 | 1.22 M | $4.57 B |
| 02/25/2026 | $38.79 | $38.76 (-0.08%) | $38.84 | $37.74 | 1.13 M | $4.63 B |
| 02/24/2026 | $39.10 | $38.68 (-1.07%) | $39.38 | $37.04 | 1.92 M | $4.62 B |
| 02/23/2026 | $39.70 | $39.94 (0.6%) | $40.27 | $39.32 | 889.90 K | $4.77 B |
| 02/20/2026 | $39.19 | $39.61 (1.07%) | $39.66 | $38.74 | 830.22 K | $4.67 B |
| 02/19/2026 | $40.28 | $39.16 (-2.78%) | $40.31 | $38.74 | 1.08 M | $4.62 B |
| 02/18/2026 | $41.47 | $40.18 (-3.11%) | $41.47 | $40.14 | 885.35 K | $4.74 B |
| 02/17/2026 | $40.96 | $40.66 (-0.73%) | $41.51 | $40.63 | 1.17 M | $4.80 B |
| 02/13/2026 | $39.79 | $40.78 (2.49%) | $40.92 | $39.50 | 837.91 K | $4.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
