5 DAY PERFORMANCE
+15.95%
1 MONTH PERFORMANCE
+19.76%
3 MONTH PERFORMANCE
-21.57%
6 MONTH PERFORMANCE
-37.26%
YEAR-TO-DATE PERFORMANCE
-21.86%
1 YEAR PERFORMANCE
-20.76%
Direxion Daily CSI China Internet Index Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.33 | $28.85 (5.56%) | $28.96 | $27.22 | 929.24 K | $248.51 M |
| 05/05/2026 | $26.86 | $26.59 (-1.01%) | $27.07 | $26.53 | 439.50 K | $231.53 M |
| 05/04/2026 | $26.85 | $26.71 (-0.52%) | $27.24 | $26.58 | 327.01 K | $232.58 M |
| 05/01/2026 | $26.97 | $27.03 (0.22%) | $27.38 | $26.83 | 292.00 K | $235.36 M |
| 04/30/2026 | $25.92 | $26.98 (4.09%) | $27.12 | $25.84 | 329.72 K | $234.93 M |
| 04/29/2026 | $26.20 | $25.63 (-2.18%) | $26.20 | $25.49 | 280.53 K | $223.17 M |
| 04/28/2026 | $25.64 | $25.83 (0.74%) | $25.93 | $25.60 | 321.95 K | $223.62 M |
| 04/27/2026 | $26.31 | $26.34 (0.11%) | $26.68 | $26.19 | 395.73 K | $228.04 M |
| 04/24/2026 | $26.70 | $27.22 (1.95%) | $27.26 | $26.43 | 336.61 K | $235.66 M |
| 04/23/2026 | $27.26 | $26.40 (-3.15%) | $27.33 | $25.88 | 758.83 K | $221.97 M |
| 04/22/2026 | $28.22 | $28.00 (-0.78%) | $28.37 | $27.88 | 616.53 K | $235.42 M |
| 04/21/2026 | $29.71 | $28.30 (-4.75%) | $29.71 | $28.18 | 681.50 K | $237.94 M |
| 04/20/2026 | $29.75 | $30.07 (1.08%) | $30.20 | $29.50 | 325.78 K | $252.82 M |
| 04/17/2026 | $30.50 | $30.35 (-0.49%) | $30.95 | $30.18 | 828.30 K | $234.79 M |
| 04/16/2026 | $29.82 | $29.84 (0.07%) | $30.36 | $29.38 | 607.74 K | $230.85 M |
| 04/15/2026 | $28.10 | $28.81 (2.53%) | $28.93 | $28.02 | 365.60 K | $222.88 M |
| 04/14/2026 | $27.21 | $28.35 (4.19%) | $28.41 | $27.21 | 469.30 K | $246.36 M |
| 04/13/2026 | $26.40 | $27.13 (2.77%) | $27.15 | $26.18 | 326.50 K | $235.75 M |
| 04/10/2026 | $27.57 | $27.14 (-1.56%) | $27.70 | $27.07 | 231.30 K | $235.84 M |
| 04/09/2026 | $27.30 | $27.26 (-0.15%) | $27.44 | $26.57 | 648.50 K | $236.88 M |
| 04/08/2026 | $28.34 | $27.89 (-1.59%) | $28.61 | $27.74 | 629.94 K | $242.36 M |
| 04/07/2026 | $25.91 | $25.93 (0.08%) | $26.03 | $25.24 | 450.05 K | $218.99 M |
| 04/06/2026 | $25.91 | $26.17 (1%) | $26.58 | $25.86 | 199.25 K | $221.02 M |
| 04/02/2026 | $25.33 | $25.99 (2.61%) | $26.36 | $25.24 | 247.50 K | $220.29 M |
| 04/01/2026 | $26.63 | $26.44 (-0.71%) | $27.03 | $26.23 | 463.21 K | $224.11 M |
| 03/31/2026 | $25.37 | $26.77 (5.52%) | $26.89 | $25.18 | 614.13 K | $226.90 M |
| 03/30/2026 | $25.79 | $25.45 (-1.32%) | $26.00 | $25.27 | 326.13 K | $210.38 M |
| 03/27/2026 | $26.20 | $25.70 (-1.91%) | $26.32 | $25.62 | 341.00 K | $220.25 M |
| 03/26/2026 | $26.44 | $26.27 (-0.64%) | $27.14 | $26.17 | 543.30 K | $225.13 M |
| 03/25/2026 | $27.95 | $28.07 (0.43%) | $28.48 | $27.72 | 505.20 K | $240.56 M |
| 03/24/2026 | $26.45 | $26.54 (0.34%) | $26.80 | $26.27 | 294.70 K | $227.45 M |
| 03/23/2026 | $27.08 | $27.04 (-0.15%) | $27.78 | $26.81 | 582.85 K | $212.17 M |
| 03/20/2026 | $27.56 | $26.61 (-3.45%) | $27.72 | $26.48 | 732.14 K | $217.02 M |
| 03/19/2026 | $27.72 | $28.32 (2.16%) | $28.71 | $27.24 | 689.62 K | $234.36 M |
| 03/18/2026 | $30.63 | $29.09 (-5.03%) | $30.80 | $29.04 | 467.00 K | $240.73 M |
| 03/17/2026 | $31.65 | $31.02 (-1.99%) | $31.83 | $30.96 | 221.56 K | $241.39 M |
| 03/16/2026 | $31.71 | $31.58 (-0.41%) | $32.29 | $31.42 | 526.11 K | $245.75 M |
| 03/13/2026 | $30.84 | $30.52 (-1.04%) | $31.34 | $30.42 | 469.61 K | $220.45 M |
| 03/12/2026 | $30.75 | $30.26 (-1.59%) | $31.11 | $30.19 | 297.62 K | $218.57 M |
| 03/11/2026 | $31.74 | $31.15 (-1.86%) | $31.74 | $30.72 | 391.00 K | $225.00 M |
| 03/10/2026 | $31.95 | $32.27 (1%) | $33.25 | $31.57 | 671.70 K | $233.09 M |
| 03/09/2026 | $29.95 | $31.36 (4.71%) | $31.37 | $29.35 | 626.10 K | $221.44 M |
| 03/06/2026 | $29.49 | $29.73 (0.81%) | $30.18 | $29.26 | 606.12 K | $220.72 M |
| 03/05/2026 | $29.04 | $29.07 (0.1%) | $29.37 | $28.62 | 474.47 K | $215.82 M |
| 03/04/2026 | $30.42 | $30.38 (-0.13%) | $30.53 | $29.87 | 496.04 K | $230.18 M |
| 03/03/2026 | $29.49 | $29.98 (1.66%) | $30.19 | $28.53 | 684.44 K | $227.15 M |
| 03/02/2026 | $30.63 | $31.73 (3.59%) | $31.95 | $30.50 | 1.04 M | $240.41 M |
| 02/27/2026 | $32.86 | $32.55 (-0.94%) | $33.10 | $32.46 | 301.70 K | $265.50 M |
| 02/26/2026 | $33.24 | $33.50 (0.78%) | $33.60 | $32.86 | 862.22 K | $273.24 M |
| 02/25/2026 | $35.06 | $35.17 (0.31%) | $35.19 | $34.47 | 240.58 K | $279.42 M |
| 02/24/2026 | $34.20 | $35.13 (2.72%) | $35.44 | $34.03 | 959.34 K | $279.10 M |
| 02/23/2026 | $36.46 | $35.18 (-3.51%) | $36.48 | $34.97 | 300.84 K | $265.72 M |
| 02/20/2026 | $34.44 | $36.14 (4.94%) | $36.57 | $34.35 | 510.30 K | $265.36 M |
| 02/19/2026 | $36.46 | $36.31 (-0.41%) | $36.52 | $35.88 | 517.96 K | $265.65 M |
| 02/18/2026 | $37.02 | $36.62 (-1.08%) | $37.13 | $36.54 | 532.63 K | $267.92 M |
| 02/17/2026 | $36.27 | $36.30 (0.08%) | $36.75 | $35.79 | 133.30 K | $265.58 M |
| 02/13/2026 | $35.58 | $36.48 (2.53%) | $36.79 | $35.58 | 262.79 K | $266.08 M |
| 02/12/2026 | $38.39 | $36.43 (-5.11%) | $38.39 | $35.72 | 501.50 K | $265.72 M |
| 02/11/2026 | $39.71 | $39.44 (-0.68%) | $39.83 | $38.64 | 147.85 K | $287.47 M |
| 02/10/2026 | $39.69 | $39.96 (0.68%) | $40.46 | $39.17 | 183.14 K | $291.26 M |
| 02/09/2026 | $39.67 | $39.93 (0.66%) | $40.41 | $39.37 | 136.77 K | $265.30 M |
| 02/06/2026 | $38.80 | $39.96 (2.99%) | $40.00 | $38.54 | 286.93 K | $265.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
