5 DAY PERFORMANCE
-3.35%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
-1.89%
6 MONTH PERFORMANCE
+47.26%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
+2.36%
Clearwater Analytics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.23 | $24.28 (0.19%) | $24.28 | $24.20 | 769.45 K | |
| 05/05/2026 | $24.20 | $24.19 (-0.04%) | $24.24 | $24.18 | 2.54 M | $6.98 B |
| 05/04/2026 | $24.26 | $24.17 (-0.37%) | $24.27 | $24.16 | 2.96 M | $6.98 B |
| 05/01/2026 | $24.21 | $24.21 (0%) | $24.30 | $24.20 | 3.56 M | $6.99 B |
| 04/30/2026 | $24.14 | $24.20 (0.25%) | $24.20 | $24.10 | 3.00 M | $6.98 B |
| 04/29/2026 | $24.15 | $24.13 (-0.08%) | $24.16 | $24.04 | 3.35 M | $6.96 B |
| 04/28/2026 | $24.17 | $24.14 (-0.12%) | $24.18 | $24.14 | 1.51 M | $6.97 B |
| 04/27/2026 | $24.16 | $24.14 (-0.08%) | $24.18 | $24.13 | 2.96 M | $6.97 B |
| 04/24/2026 | $24.18 | $24.15 (-0.12%) | $24.19 | $24.14 | 2.39 M | $6.97 B |
| 04/23/2026 | $24.17 | $24.18 (0.04%) | $24.20 | $24.15 | 3.49 M | $6.98 B |
| 04/22/2026 | $24.17 | $24.17 (0%) | $24.19 | $24.14 | 4.62 M | $6.98 B |
| 04/21/2026 | $24.11 | $24.16 (0.21%) | $24.18 | $24.11 | 4.93 M | $6.97 B |
| 04/20/2026 | $24.11 | $24.11 (0%) | $24.14 | $24.10 | 2.60 M | $6.96 B |
| 04/17/2026 | $24.15 | $24.11 (-0.17%) | $24.16 | $24.10 | 2.20 M | $6.96 B |
| 04/16/2026 | $24.09 | $24.11 (0.08%) | $24.12 | $24.07 | 4.71 M | $6.96 B |
| 04/15/2026 | $24.06 | $24.04 (-0.08%) | $24.10 | $24.04 | 2.75 M | $6.94 B |
| 04/14/2026 | $24.02 | $24.06 (0.17%) | $24.08 | $24.02 | 3.03 M | $6.94 B |
| 04/13/2026 | $24.01 | $24.05 (0.17%) | $24.05 | $23.98 | 2.88 M | $6.94 B |
| 04/10/2026 | $23.99 | $24.00 (0.04%) | $24.02 | $23.96 | 4.39 M | $6.93 B |
| 04/09/2026 | $24.04 | $23.95 (-0.37%) | $24.08 | $23.90 | 5.76 M | $6.91 B |
| 04/08/2026 | $24.04 | $24.02 (-0.08%) | $24.08 | $24.00 | 6.88 M | $6.93 B |
| 04/07/2026 | $23.94 | $23.92 (-0.08%) | $23.97 | $23.88 | 2.82 M | $6.90 B |
| 04/06/2026 | $23.80 | $23.96 (0.67%) | $24.00 | $23.80 | 6.91 M | $6.92 B |
| 04/02/2026 | $23.79 | $23.80 (0.04%) | $23.80 | $23.69 | 3.98 M | $6.87 B |
| 04/01/2026 | $23.70 | $23.79 (0.38%) | $23.87 | $23.67 | 5.96 M | $6.87 B |
| 03/31/2026 | $23.60 | $23.65 (0.21%) | $23.69 | $23.57 | 6.37 M | $6.83 B |
| 03/30/2026 | $23.54 | $23.55 (0.04%) | $23.60 | $23.47 | 3.55 M | $6.80 B |
| 03/27/2026 | $23.44 | $23.49 (0.21%) | $23.62 | $23.38 | 6.06 M | $6.78 B |
| 03/26/2026 | $23.40 | $23.48 (0.34%) | $23.56 | $23.38 | 4.75 M | $6.78 B |
| 03/25/2026 | $23.31 | $23.40 (0.39%) | $23.42 | $23.26 | 2.27 M | $6.75 B |
| 03/24/2026 | $23.35 | $23.19 (-0.69%) | $23.37 | $23.18 | 4.72 M | $6.69 B |
| 03/23/2026 | $23.49 | $23.29 (-0.85%) | $23.50 | $23.29 | 5.32 M | $6.72 B |
| 03/20/2026 | $23.32 | $23.44 (0.51%) | $23.44 | $23.23 | 3.86 M | $6.76 B |
| 03/19/2026 | $23.30 | $23.35 (0.21%) | $23.40 | $23.22 | 3.53 M | $6.74 B |
| 03/18/2026 | $23.32 | $23.30 (-0.09%) | $23.47 | $23.27 | 4.88 M | $6.72 B |
| 03/17/2026 | $23.50 | $23.38 (-0.51%) | $23.54 | $23.32 | 4.68 M | $6.75 B |
| 03/16/2026 | $23.28 | $23.42 (0.6%) | $23.45 | $23.25 | 5.28 M | $6.76 B |
| 03/13/2026 | $23.30 | $23.17 (-0.56%) | $23.40 | $23.08 | 4.15 M | $6.69 B |
| 03/12/2026 | $23.21 | $23.15 (-0.26%) | $23.32 | $23.15 | 3.52 M | $6.68 B |
| 03/11/2026 | $23.24 | $23.25 (0.04%) | $23.30 | $23.15 | 2.58 M | $6.71 B |
| 03/10/2026 | $23.41 | $23.18 (-0.98%) | $23.46 | $23.16 | 6.65 M | $6.69 B |
| 03/09/2026 | $23.45 | $23.39 (-0.26%) | $23.48 | $23.28 | 3.88 M | $6.75 B |
| 03/06/2026 | $23.55 | $23.45 (-0.42%) | $23.59 | $23.43 | 4.74 M | $6.77 B |
| 03/05/2026 | $23.55 | $23.54 (-0.04%) | $23.67 | $23.53 | 6.68 M | $6.79 B |
| 03/04/2026 | $23.53 | $23.54 (0.04%) | $23.60 | $23.52 | 3.96 M | $6.79 B |
| 03/03/2026 | $23.50 | $23.50 (0%) | $23.57 | $23.45 | 5.76 M | $6.78 B |
| 03/02/2026 | $23.33 | $23.53 (0.86%) | $23.55 | $23.32 | 4.16 M | $6.79 B |
| 02/27/2026 | $23.41 | $23.39 (-0.09%) | $23.50 | $23.29 | 7.00 M | $6.75 B |
| 02/26/2026 | $23.47 | $23.46 (-0.04%) | $23.53 | $23.36 | 3.80 M | $6.77 B |
| 02/25/2026 | $23.56 | $23.50 (-0.25%) | $23.59 | $23.45 | 7.99 M | $6.78 B |
| 02/24/2026 | $23.15 | $23.18 (0.13%) | $23.32 | $22.98 | 9.99 M | $6.69 B |
| 02/23/2026 | $23.32 | $23.14 (-0.77%) | $23.38 | $23.05 | 6.89 M | $6.68 B |
| 02/20/2026 | $23.28 | $23.30 (0.09%) | $23.43 | $23.28 | 10.03 M | $6.72 B |
| 02/19/2026 | $23.55 | $23.33 (-0.93%) | $23.55 | $23.29 | 12.58 M | $6.73 B |
| 02/18/2026 | $23.02 | $23.13 (0.48%) | $23.37 | $23.02 | 8.52 M | $6.68 B |
| 02/17/2026 | $23.17 | $22.93 (-1.04%) | $23.25 | $22.62 | 17.14 M | $6.62 B |
| 02/13/2026 | $23.55 | $23.15 (-1.7%) | $23.57 | $23.11 | 10.20 M | $6.67 B |
| 02/12/2026 | $23.75 | $23.47 (-1.18%) | $23.75 | $23.31 | 14.56 M | $6.76 B |
| 02/11/2026 | $23.84 | $23.60 (-1.01%) | $23.84 | $23.60 | 8.49 M | $6.80 B |
| 02/10/2026 | $23.88 | $23.81 (-0.29%) | $23.91 | $23.80 | 5.95 M | $6.86 B |
| 02/09/2026 | $23.87 | $23.82 (-0.21%) | $23.96 | $23.79 | 6.12 M | $6.86 B |
| 02/06/2026 | $23.63 | $23.85 (0.93%) | $23.91 | $23.53 | 10.26 M | $6.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
