5 DAY PERFORMANCE
-3.66%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
+8.08%
Clearwater Analytics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.50 | $24.53 (0.12%) | $24.54 | $24.50 | 36.51 M | $7.24 B |
| 06/18/2026 | $24.28 | $24.29 (0.04%) | $24.30 | $24.24 | 4.47 M | $7.17 B |
| 06/17/2026 | $24.26 | $24.26 (0%) | $24.33 | $24.24 | 7.79 M | $7.16 B |
| 06/16/2026 | $24.27 | $24.25 (-0.08%) | $24.29 | $24.24 | 3.31 M | $7.15 B |
| 06/15/2026 | $24.35 | $24.26 (-0.37%) | $24.36 | $24.26 | 5.71 M | $7.16 B |
| 06/12/2026 | $24.40 | $24.33 (-0.29%) | $24.41 | $24.32 | 6.21 M | $7.18 B |
| 06/11/2026 | $24.34 | $24.40 (0.25%) | $24.43 | $24.31 | 5.98 M | $7.20 B |
| 06/10/2026 | $24.38 | $24.33 (-0.21%) | $24.38 | $24.32 | 1.80 M | $7.18 B |
| 06/09/2026 | $24.39 | $24.35 (-0.16%) | $24.40 | $24.32 | 2.17 M | $7.18 B |
| 06/08/2026 | $24.37 | $24.39 (0.08%) | $24.39 | $24.34 | 3.65 M | $7.19 B |
| 06/05/2026 | $24.38 | $24.37 (-0.04%) | $24.40 | $24.36 | 1.87 M | $7.19 B |
| 06/04/2026 | $24.39 | $24.38 (-0.04%) | $24.40 | $24.37 | 1.72 M | $7.19 B |
| 06/03/2026 | $24.38 | $24.39 (0.04%) | $24.41 | $24.37 | 2.67 M | $7.19 B |
| 06/02/2026 | $24.38 | $24.38 (0%) | $24.40 | $24.38 | 2.26 M | $7.19 B |
| 06/01/2026 | $24.40 | $24.40 (0%) | $24.42 | $24.38 | 3.36 M | $7.20 B |
| 05/29/2026 | $24.35 | $24.34 (-0.04%) | $24.39 | $24.32 | 3.98 M | $7.18 B |
| 05/28/2026 | $24.39 | $24.35 (-0.16%) | $24.41 | $24.34 | 4.13 M | $7.18 B |
| 05/27/2026 | $24.37 | $24.42 (0.21%) | $24.42 | $24.35 | 946.12 K | $7.20 B |
| 05/26/2026 | $24.34 | $24.37 (0.12%) | $24.37 | $24.34 | 3.37 M | $7.19 B |
| 05/22/2026 | $24.36 | $24.32 (-0.16%) | $24.37 | $24.31 | 1.32 M | $7.17 B |
| 05/21/2026 | $24.38 | $24.36 (-0.08%) | $24.40 | $24.35 | 1.88 M | $7.19 B |
| 05/20/2026 | $24.38 | $24.40 (0.08%) | $24.41 | $24.36 | 1.96 M | $7.20 B |
| 05/19/2026 | $24.42 | $24.37 (-0.2%) | $24.42 | $24.36 | 2.43 M | $7.19 B |
| 05/18/2026 | $24.36 | $24.40 (0.16%) | $24.41 | $24.34 | 1.74 M | $7.20 B |
| 05/15/2026 | $24.39 | $24.35 (-0.16%) | $24.39 | $24.33 | 1.97 M | $7.18 B |
| 05/14/2026 | $24.36 | $24.37 (0.04%) | $24.39 | $24.35 | 3.24 M | $7.19 B |
| 05/13/2026 | $24.36 | $24.34 (-0.08%) | $24.37 | $24.32 | 2.73 M | $7.18 B |
| 05/12/2026 | $24.42 | $24.34 (-0.33%) | $24.42 | $24.34 | 2.65 M | $7.18 B |
| 05/11/2026 | $24.36 | $24.38 (0.08%) | $24.39 | $24.33 | 4.89 M | $7.19 B |
| 05/08/2026 | $24.31 | $24.35 (0.16%) | $24.36 | $24.31 | 4.85 M | $7.18 B |
| 05/07/2026 | $24.34 | $24.30 (-0.16%) | $24.35 | $24.28 | 7.01 M | $7.17 B |
| 05/06/2026 | $24.24 | $24.27 (0.12%) | $24.29 | $24.20 | 2.31 M | $7.16 B |
| 05/05/2026 | $24.20 | $24.19 (-0.04%) | $24.24 | $24.18 | 2.54 M | $7.14 B |
| 05/04/2026 | $24.26 | $24.17 (-0.37%) | $24.27 | $24.16 | 2.96 M | $7.13 B |
| 05/01/2026 | $24.21 | $24.21 (0%) | $24.30 | $24.20 | 3.56 M | $7.14 B |
| 04/30/2026 | $24.14 | $24.20 (0.25%) | $24.20 | $24.10 | 3.00 M | $7.14 B |
| 04/29/2026 | $24.15 | $24.13 (-0.08%) | $24.16 | $24.04 | 3.35 M | $7.12 B |
| 04/28/2026 | $24.17 | $24.14 (-0.12%) | $24.18 | $24.14 | 1.51 M | $7.12 B |
| 04/27/2026 | $24.16 | $24.14 (-0.08%) | $24.18 | $24.13 | 2.96 M | $7.12 B |
| 04/24/2026 | $24.18 | $24.15 (-0.12%) | $24.19 | $24.14 | 2.39 M | $7.12 B |
| 04/23/2026 | $24.17 | $24.18 (0.04%) | $24.20 | $24.15 | 3.49 M | $7.13 B |
| 04/22/2026 | $24.17 | $24.17 (0%) | $24.19 | $24.14 | 4.62 M | $7.13 B |
| 04/21/2026 | $24.11 | $24.16 (0.21%) | $24.18 | $24.11 | 4.93 M | $7.13 B |
| 04/20/2026 | $24.11 | $24.11 (0%) | $24.14 | $24.10 | 2.60 M | $7.11 B |
| 04/17/2026 | $24.15 | $24.11 (-0.17%) | $24.16 | $24.10 | 2.20 M | $7.11 B |
| 04/16/2026 | $24.09 | $24.11 (0.08%) | $24.12 | $24.07 | 4.71 M | $7.11 B |
| 04/15/2026 | $24.06 | $24.04 (-0.08%) | $24.10 | $24.04 | 2.75 M | $7.09 B |
| 04/14/2026 | $24.02 | $24.06 (0.17%) | $24.08 | $24.02 | 3.03 M | $7.10 B |
| 04/13/2026 | $24.01 | $24.05 (0.17%) | $24.05 | $23.98 | 2.88 M | $7.09 B |
| 04/10/2026 | $23.99 | $24.00 (0.04%) | $24.02 | $23.96 | 4.39 M | $7.08 B |
| 04/09/2026 | $24.04 | $23.95 (-0.37%) | $24.08 | $23.90 | 5.76 M | $7.06 B |
| 04/08/2026 | $24.04 | $24.02 (-0.08%) | $24.08 | $24.00 | 6.88 M | $7.09 B |
| 04/07/2026 | $23.94 | $23.92 (-0.08%) | $23.97 | $23.88 | 2.82 M | $7.06 B |
| 04/06/2026 | $23.80 | $23.96 (0.67%) | $24.00 | $23.80 | 6.91 M | $7.07 B |
| 04/02/2026 | $23.79 | $23.80 (0.04%) | $23.80 | $23.69 | 3.98 M | $7.02 B |
| 04/01/2026 | $23.70 | $23.79 (0.38%) | $23.87 | $23.67 | 5.96 M | $7.02 B |
| 03/31/2026 | $23.60 | $23.65 (0.21%) | $23.69 | $23.57 | 6.37 M | $6.98 B |
| 03/30/2026 | $23.54 | $23.55 (0.04%) | $23.60 | $23.47 | 3.55 M | $6.95 B |
| 03/27/2026 | $23.44 | $23.49 (0.21%) | $23.62 | $23.38 | 6.06 M | $6.93 B |
| 03/26/2026 | $23.40 | $23.48 (0.34%) | $23.56 | $23.38 | 4.75 M | $6.93 B |
| 03/25/2026 | $23.31 | $23.40 (0.39%) | $23.42 | $23.26 | 2.27 M | $6.90 B |
| 03/24/2026 | $23.35 | $23.19 (-0.69%) | $23.37 | $23.18 | 4.72 M | $6.84 B |
| 03/23/2026 | $23.49 | $23.29 (-0.85%) | $23.50 | $23.29 | 5.32 M | $6.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
