5 DAY PERFORMANCE
-19.26%
1 MONTH PERFORMANCE
+8.44%
3 MONTH PERFORMANCE
-13.44%
6 MONTH PERFORMANCE
-27.53%
YEAR-TO-DATE PERFORMANCE
-36.25%
1 YEAR PERFORMANCE
-39.14%
Clearwater Analytics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $22.25 | $22.28 (0.13%) | $22.40 | $21.96 | 1.50 M | |
| 12/08/2025 | $21.71 | $21.76 (0.23%) | $21.92 | $21.33 | 6.43 M | $5.89 B |
| 12/05/2025 | $21.59 | $21.71 (0.56%) | $21.93 | $21.52 | 3.00 M | $5.88 B |
| 12/04/2025 | $21.30 | $21.73 (2.02%) | $21.97 | $20.88 | 5.50 M | $5.88 B |
| 12/03/2025 | $20.99 | $21.30 (1.48%) | $21.50 | $20.97 | 4.60 M | $5.76 B |
| 12/02/2025 | $21.39 | $21.04 (-1.64%) | $21.45 | $20.97 | 6.03 M | $5.69 B |
| 12/01/2025 | $21.73 | $21.29 (-2.02%) | $21.94 | $21.11 | 5.68 M | $5.76 B |
| 11/28/2025 | $21.74 | $22.06 (1.47%) | $22.24 | $21.74 | 1.68 M | $5.97 B |
| 11/26/2025 | $22.01 | $21.73 (-1.27%) | $22.22 | $21.73 | 3.88 M | $5.88 B |
| 11/25/2025 | $21.75 | $22.13 (1.75%) | $22.16 | $21.68 | 6.80 M | $5.99 B |
| 11/24/2025 | $21.67 | $21.70 (0.14%) | $21.81 | $21.33 | 5.22 M | $5.87 B |
| 11/21/2025 | $21.05 | $21.58 (2.52%) | $21.90 | $20.56 | 8.99 M | $5.84 B |
| 11/20/2025 | $20.63 | $20.75 (0.58%) | $21.73 | $20.55 | 10.33 M | $5.62 B |
| 11/19/2025 | $20.69 | $20.69 (0%) | $21.12 | $20.51 | 7.52 M | $5.60 B |
| 11/18/2025 | $20.35 | $20.83 (2.36%) | $21.00 | $19.93 | 11.25 M | $5.64 B |
| 11/17/2025 | $19.54 | $19.97 (2.2%) | $20.54 | $19.01 | 16.18 M | $5.40 B |
| 11/14/2025 | $18.84 | $19.25 (2.18%) | $20.11 | $18.80 | 7.11 M | $5.21 B |
| 11/13/2025 | $19.58 | $19.08 (-2.55%) | $19.99 | $19.00 | 6.26 M | $5.16 B |
| 11/12/2025 | $20.36 | $19.79 (-2.8%) | $20.70 | $19.67 | 16.65 M | $5.36 B |
| 11/11/2025 | $16.64 | $18.40 (10.58%) | $18.56 | $16.63 | 11.56 M | $4.98 B |
| 11/10/2025 | $16.19 | $16.69 (3.09%) | $16.78 | $15.96 | 8.46 M | $4.52 B |
| 11/07/2025 | $16.00 | $16.18 (1.12%) | $16.47 | $15.77 | 8.06 M | $4.38 B |
| 11/06/2025 | $16.70 | $15.89 (-4.85%) | $17.03 | $15.74 | 8.93 M | $4.30 B |
| 11/05/2025 | $17.29 | $17.31 (0.12%) | $17.61 | $17.29 | 6.25 M | $4.68 B |
| 11/04/2025 | $17.91 | $17.37 (-3.02%) | $17.96 | $17.27 | 4.90 M | $4.70 B |
| 11/03/2025 | $18.34 | $18.15 (-1.04%) | $18.41 | $17.93 | 5.28 M | $4.91 B |
| 10/31/2025 | $18.05 | $18.41 (1.99%) | $18.46 | $18.01 | 4.33 M | $4.98 B |
| 10/30/2025 | $17.91 | $18.19 (1.56%) | $18.61 | $17.80 | 4.31 M | $4.92 B |
| 10/29/2025 | $19.21 | $18.09 (-5.83%) | $19.21 | $18.09 | 4.50 M | $4.90 B |
| 10/28/2025 | $19.07 | $19.21 (0.73%) | $19.26 | $18.91 | 3.87 M | $5.20 B |
| 10/27/2025 | $19.19 | $19.13 (-0.31%) | $19.20 | $18.86 | 3.72 M | $5.18 B |
| 10/24/2025 | $19.36 | $19.00 (-1.86%) | $19.44 | $18.95 | 3.78 M | $5.14 B |
| 10/23/2025 | $19.14 | $19.15 (0.05%) | $19.27 | $18.92 | 2.84 M | $5.18 B |
| 10/22/2025 | $18.89 | $19.00 (0.58%) | $19.39 | $18.75 | 4.70 M | $5.14 B |
| 10/21/2025 | $18.87 | $19.04 (0.9%) | $19.10 | $18.68 | 6.48 M | $5.15 B |
| 10/20/2025 | $18.09 | $18.93 (4.64%) | $18.98 | $18.08 | 4.07 M | $5.12 B |
| 10/17/2025 | $18.00 | $17.96 (-0.22%) | $18.36 | $17.93 | 3.68 M | $4.86 B |
| 10/16/2025 | $18.19 | $18.15 (-0.22%) | $18.35 | $17.95 | 5.15 M | $4.91 B |
| 10/15/2025 | $17.92 | $18.06 (0.78%) | $18.20 | $17.86 | 2.87 M | $4.89 B |
| 10/14/2025 | $17.74 | $17.90 (0.9%) | $18.07 | $17.62 | 4.48 M | $4.84 B |
| 10/13/2025 | $17.64 | $17.83 (1.08%) | $17.95 | $17.43 | 3.59 M | $4.83 B |
| 10/10/2025 | $18.08 | $17.60 (-2.65%) | $18.15 | $17.60 | 4.07 M | $4.76 B |
| 10/09/2025 | $18.08 | $17.95 (-0.72%) | $18.12 | $17.71 | 2.60 M | $4.86 B |
| 10/08/2025 | $17.82 | $18.10 (1.57%) | $18.18 | $17.70 | 3.16 M | $4.90 B |
| 10/07/2025 | $17.60 | $17.67 (0.4%) | $17.74 | $17.36 | 4.15 M | $4.78 B |
| 10/06/2025 | $17.77 | $17.53 (-1.35%) | $17.79 | $17.15 | 3.55 M | $4.74 B |
| 10/03/2025 | $17.70 | $17.54 (-0.9%) | $17.89 | $17.41 | 3.63 M | $4.75 B |
| 10/02/2025 | $17.71 | $17.59 (-0.68%) | $17.90 | $17.59 | 3.82 M | $4.76 B |
| 10/01/2025 | $18.08 | $17.76 (-1.77%) | $18.40 | $17.61 | 4.37 M | $4.81 B |
| 09/30/2025 | $18.20 | $18.02 (-0.99%) | $18.25 | $17.74 | 5.18 M | $4.88 B |
| 09/29/2025 | $18.14 | $18.20 (0.33%) | $18.35 | $18.00 | 3.88 M | $4.93 B |
| 09/26/2025 | $18.00 | $18.09 (0.5%) | $18.18 | $17.98 | 3.07 M | $4.90 B |
| 09/25/2025 | $17.98 | $17.97 (-0.06%) | $18.18 | $17.78 | 3.67 M | $4.86 B |
| 09/24/2025 | $18.17 | $18.15 (-0.11%) | $18.41 | $17.92 | 3.58 M | $4.91 B |
| 09/23/2025 | $18.60 | $18.19 (-2.2%) | $18.66 | $18.06 | 5.52 M | $4.92 B |
| 09/22/2025 | $18.15 | $18.57 (2.31%) | $18.64 | $17.86 | 6.68 M | $5.03 B |
| 09/19/2025 | $19.39 | $18.23 (-5.98%) | $19.47 | $18.19 | 10.35 M | $4.93 B |
| 09/18/2025 | $19.32 | $19.31 (-0.05%) | $19.55 | $19.24 | 3.91 M | $5.23 B |
| 09/17/2025 | $19.33 | $19.17 (-0.83%) | $19.64 | $19.15 | 3.78 M | $5.19 B |
| 09/16/2025 | $19.30 | $19.19 (-0.57%) | $19.42 | $19.04 | 3.59 M | $5.19 B |
| 09/15/2025 | $19.77 | $19.36 (-2.07%) | $19.80 | $19.34 | 3.95 M | $5.24 B |
| 09/12/2025 | $19.82 | $19.61 (-1.06%) | $19.98 | $19.52 | 3.07 M | $5.31 B |
| 09/11/2025 | $20.27 | $19.90 (-1.83%) | $20.43 | $19.89 | 4.06 M | $5.39 B |
| 09/10/2025 | $20.25 | $20.12 (-0.64%) | $20.59 | $19.90 | 3.90 M | $5.45 B |
| 09/09/2025 | $20.39 | $20.27 (-0.59%) | $20.48 | $20.08 | 2.78 M | $5.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
