5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
-1.54%
3 MONTH PERFORMANCE
+12.69%
6 MONTH PERFORMANCE
+17.43%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
-23.76%
Clearwater Analytics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $23.41 | $23.39 (-0.09%) | $23.50 | $23.29 | 7.00 M | $6.75 B |
| 02/26/2026 | $23.47 | $23.46 (-0.04%) | $23.53 | $23.36 | 3.80 M | $6.77 B |
| 02/25/2026 | $23.56 | $23.50 (-0.25%) | $23.59 | $23.45 | 7.99 M | $6.78 B |
| 02/24/2026 | $23.15 | $23.18 (0.13%) | $23.32 | $22.98 | 9.99 M | $6.69 B |
| 02/23/2026 | $23.32 | $23.14 (-0.77%) | $23.38 | $23.05 | 6.89 M | $6.68 B |
| 02/20/2026 | $23.28 | $23.30 (0.09%) | $23.43 | $23.28 | 10.03 M | $6.72 B |
| 02/19/2026 | $23.55 | $23.33 (-0.93%) | $23.55 | $23.29 | 12.58 M | $6.73 B |
| 02/18/2026 | $23.02 | $23.13 (0.48%) | $23.37 | $23.02 | 8.52 M | $6.68 B |
| 02/17/2026 | $23.17 | $22.93 (-1.04%) | $23.25 | $22.62 | 17.14 M | $6.62 B |
| 02/13/2026 | $23.55 | $23.15 (-1.7%) | $23.57 | $23.11 | 10.20 M | $6.67 B |
| 02/12/2026 | $23.75 | $23.47 (-1.18%) | $23.75 | $23.31 | 14.56 M | $6.76 B |
| 02/11/2026 | $23.84 | $23.60 (-1.01%) | $23.84 | $23.60 | 8.49 M | $6.80 B |
| 02/10/2026 | $23.88 | $23.81 (-0.29%) | $23.91 | $23.80 | 5.95 M | $6.86 B |
| 02/09/2026 | $23.87 | $23.82 (-0.21%) | $23.96 | $23.79 | 6.12 M | $6.86 B |
| 02/06/2026 | $23.63 | $23.85 (0.93%) | $23.91 | $23.53 | 10.26 M | $6.87 B |
| 02/05/2026 | $23.51 | $23.48 (-0.13%) | $23.66 | $23.34 | 17.68 M | $6.76 B |
| 02/04/2026 | $23.71 | $23.46 (-1.05%) | $23.77 | $23.22 | 34.72 M | $6.76 B |
| 02/03/2026 | $24.10 | $23.71 (-1.62%) | $24.12 | $23.66 | 38.26 M | $6.83 B |
| 02/02/2026 | $24.10 | $24.08 (-0.08%) | $24.16 | $24.07 | 9.70 M | $6.93 B |
| 01/30/2026 | $24.10 | $24.09 (-0.04%) | $24.13 | $24.08 | 8.49 M | $6.94 B |
| 01/29/2026 | $24.14 | $24.08 (-0.25%) | $24.16 | $24.07 | 19.57 M | $6.93 B |
| 01/28/2026 | $24.16 | $24.13 (-0.12%) | $24.18 | $24.12 | 8.68 M | $6.95 B |
| 01/27/2026 | $24.13 | $24.13 (0%) | $24.17 | $24.13 | 10.41 M | $6.95 B |
| 01/26/2026 | $24.15 | $24.13 (-0.08%) | $24.17 | $24.10 | 32.72 M | $6.95 B |
| 01/23/2026 | $24.27 | $24.18 (-0.37%) | $24.33 | $24.17 | 17.23 M | $6.96 B |
| 01/22/2026 | $24.37 | $24.29 (-0.33%) | $24.39 | $24.26 | 5.83 M | $7.00 B |
| 01/21/2026 | $24.34 | $24.33 (-0.04%) | $24.38 | $24.24 | 8.81 M | $7.01 B |
| 01/20/2026 | $24.25 | $24.33 (0.33%) | $24.35 | $24.22 | 13.72 M | $7.01 B |
| 01/16/2026 | $24.13 | $24.27 (0.58%) | $24.29 | $24.13 | 16.88 M | $6.99 B |
| 01/15/2026 | $24.14 | $24.19 (0.21%) | $24.19 | $24.10 | 18.97 M | $6.97 B |
| 01/14/2026 | $24.10 | $24.14 (0.17%) | $24.16 | $24.10 | 10.87 M | $6.95 B |
| 01/13/2026 | $24.12 | $24.11 (-0.04%) | $24.14 | $24.05 | 16.77 M | $6.94 B |
| 01/12/2026 | $24.13 | $24.09 (-0.17%) | $24.15 | $24.07 | 13.26 M | $6.94 B |
| 01/09/2026 | $24.10 | $24.13 (0.12%) | $24.19 | $24.08 | 6.84 M | $6.95 B |
| 01/08/2026 | $24.09 | $24.09 (0%) | $24.11 | $24.07 | 12.40 M | $6.52 B |
| 01/07/2026 | $24.09 | $24.11 (0.08%) | $24.11 | $24.07 | 10.23 M | $6.52 B |
| 01/06/2026 | $24.12 | $24.07 (-0.21%) | $24.17 | $24.05 | 15.43 M | $6.51 B |
| 01/05/2026 | $24.10 | $24.10 (0%) | $24.17 | $24.05 | 24.09 M | $6.52 B |
| 01/02/2026 | $24.10 | $24.11 (0.04%) | $24.18 | $24.05 | 20.79 M | $6.52 B |
| 12/31/2025 | $24.09 | $24.12 (0.12%) | $24.12 | $24.07 | 4.42 M | $6.53 B |
| 12/30/2025 | $24.08 | $24.10 (0.08%) | $24.11 | $24.07 | 10.68 M | $6.52 B |
| 12/29/2025 | $24.13 | $24.10 (-0.12%) | $24.15 | $24.05 | 13.42 M | $6.52 B |
| 12/26/2025 | $24.18 | $24.13 (-0.21%) | $24.23 | $24.06 | 7.68 M | $6.53 B |
| 12/24/2025 | $24.08 | $24.19 (0.46%) | $24.28 | $24.08 | 8.05 M | $6.55 B |
| 12/23/2025 | $24.09 | $24.10 (0.04%) | $24.14 | $24.04 | 30.54 M | $6.52 B |
| 12/22/2025 | $24.13 | $24.06 (-0.29%) | $24.15 | $24.05 | 99.34 M | $6.51 B |
| 12/19/2025 | $21.91 | $22.25 (1.55%) | $22.56 | $21.70 | 14.82 M | $6.02 B |
| 12/18/2025 | $21.82 | $21.96 (0.64%) | $22.11 | $21.48 | 8.78 M | $5.94 B |
| 12/17/2025 | $21.35 | $21.70 (1.64%) | $22.05 | $21.35 | 7.39 M | $5.87 B |
| 12/16/2025 | $21.25 | $21.50 (1.18%) | $21.77 | $21.25 | 7.03 M | $5.82 B |
| 12/15/2025 | $21.88 | $21.29 (-2.7%) | $21.88 | $21.14 | 5.79 M | $5.76 B |
| 12/12/2025 | $21.90 | $21.81 (-0.41%) | $22.14 | $21.47 | 4.27 M | $5.90 B |
| 12/11/2025 | $21.67 | $21.84 (0.78%) | $21.90 | $21.47 | 3.68 M | $5.91 B |
| 12/10/2025 | $20.86 | $21.66 (3.84%) | $21.84 | $20.85 | 4.85 M | $5.86 B |
| 12/09/2025 | $22.25 | $20.90 (-6.07%) | $22.40 | $20.88 | 7.26 M | $5.66 B |
| 12/08/2025 | $21.71 | $21.76 (0.23%) | $21.92 | $21.33 | 6.43 M | $5.89 B |
| 12/05/2025 | $21.59 | $21.71 (0.56%) | $21.93 | $21.52 | 3.00 M | $5.88 B |
| 12/04/2025 | $21.30 | $21.73 (2.02%) | $21.97 | $20.88 | 5.50 M | $5.88 B |
| 12/03/2025 | $20.99 | $21.30 (1.48%) | $21.50 | $20.97 | 4.60 M | $5.76 B |
| 12/02/2025 | $21.39 | $21.04 (-1.64%) | $21.45 | $20.97 | 6.03 M | $5.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
