5 DAY PERFORMANCE
-5.36%
1 MONTH PERFORMANCE
-1.98%
3 MONTH PERFORMANCE
-7.98%
6 MONTH PERFORMANCE
+13.29%
YEAR-TO-DATE PERFORMANCE
-1.16%
1 YEAR PERFORMANCE
+64.75%
Clearwater Analytics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $27.62 | $26.24 (-4.98%) | $27.66 | $26.23 | 1.66 M | $5.84 B |
| 03/12/2025 | $27.68 | $27.54 (-0.51%) | $27.99 | $27.06 | 3.66 M | $6.04 B |
| 03/11/2025 | $27.64 | $27.54 (-0.36%) | $28.19 | $27.07 | 1.73 M | $6.04 B |
| 03/10/2025 | $28.15 | $27.60 (-1.95%) | $28.37 | $27.28 | 2.08 M | $6.05 B |
| 03/07/2025 | $29.23 | $28.74 (-1.68%) | $29.43 | $27.84 | 3.18 M | $6.30 B |
| 03/06/2025 | $30.22 | $29.28 (-3.11%) | $30.85 | $29.05 | 3.92 M | $6.42 B |
| 03/05/2025 | $30.07 | $30.69 (2.06%) | $30.85 | $29.78 | 1.78 M | $6.73 B |
| 03/04/2025 | $30.12 | $30.07 (-0.17%) | $30.62 | $29.72 | 2.08 M | $6.59 B |
| 03/03/2025 | $31.18 | $30.36 (-2.63%) | $31.49 | $30.12 | 2.96 M | $6.88 B |
| 02/28/2025 | $29.92 | $31.10 (3.94%) | $31.19 | $29.73 | 3.36 M | $7.05 B |
| 02/27/2025 | $30.49 | $29.81 (-2.23%) | $30.75 | $29.76 | 2.30 M | $6.75 B |
| 02/26/2025 | $30.60 | $30.33 (-0.88%) | $31.54 | $30.17 | 3.58 M | $6.87 B |
| 02/25/2025 | $30.75 | $30.60 (-0.49%) | $30.95 | $30.12 | 2.59 M | $6.93 B |
| 02/24/2025 | $31.14 | $30.57 (-1.83%) | $31.57 | $30.03 | 3.59 M | $6.93 B |
| 02/21/2025 | $30.15 | $31.26 (3.68%) | $31.90 | $30.01 | 5.09 M | $7.08 B |
| 02/20/2025 | $31.77 | $29.94 (-5.76%) | $32.00 | $29.36 | 13.15 M | $6.78 B |
| 02/19/2025 | $27.39 | $27.04 (-1.28%) | $27.49 | $26.72 | 3.29 M | $6.13 B |
| 02/18/2025 | $26.83 | $27.64 (3.02%) | $27.66 | $26.71 | 3.02 M | $6.26 B |
| 02/14/2025 | $27.57 | $26.91 (-2.39%) | $27.84 | $26.85 | 2.27 M | $5.89 B |
| 02/13/2025 | $27.71 | $27.75 (0.14%) | $27.81 | $27.23 | 1.60 M | $6.08 B |
| 02/12/2025 | $27.39 | $27.46 (0.26%) | $27.72 | $27.27 | 941,631 | $6.01 B |
| 02/11/2025 | $27.85 | $27.69 (-0.57%) | $28.14 | $27.61 | 1.34 M | $6.06 B |
| 02/10/2025 | $28.81 | $28.10 (-2.46%) | $29.09 | $28.08 | 1.06 M | $6.15 B |
| 02/07/2025 | $29.24 | $28.66 (-1.98%) | $29.58 | $28.56 | 1.83 M | $6.28 B |
| 02/06/2025 | $28.91 | $29.08 (0.59%) | $29.24 | $28.84 | 1.56 M | $6.37 B |
| 02/05/2025 | $28.54 | $28.67 (0.46%) | $28.76 | $28.39 | 2.30 M | $6.28 B |
| 02/04/2025 | $28.62 | $28.40 (-0.77%) | $28.76 | $28.02 | 1.13 M | $6.22 B |
| 02/03/2025 | $27.77 | $28.46 (2.48%) | $28.55 | $27.53 | 1.70 M | $6.23 B |
| 01/31/2025 | $28.67 | $28.16 (-1.78%) | $28.80 | $28.01 | 1.32 M | $6.17 B |
| 01/30/2025 | $28.84 | $28.47 (-1.28%) | $28.98 | $28.27 | 1.39 M | $6.24 B |
| 01/29/2025 | $28.96 | $28.68 (-0.97%) | $29.10 | $28.54 | 1.07 M | $6.28 B |
| 01/28/2025 | $28.47 | $28.92 (1.58%) | $29.17 | $28.03 | 1.27 M | $6.33 B |
| 01/27/2025 | $27.93 | $28.11 (0.64%) | $28.52 | $27.77 | 1.09 M | $6.16 B |
| 01/24/2025 | $28.33 | $28.25 (-0.28%) | $28.51 | $27.85 | 1.81 M | $6.19 B |
| 01/23/2025 | $28.29 | $28.33 (0.14%) | $28.56 | $28.12 | 3.03 M | $6.20 B |
| 01/22/2025 | $29.35 | $28.48 (-2.96%) | $29.48 | $28.27 | 2.30 M | $6.24 B |
| 01/21/2025 | $28.38 | $28.99 (2.15%) | $29.16 | $28.26 | 3.42 M | $6.35 B |
| 01/17/2025 | $28.37 | $27.98 (-1.37%) | $28.44 | $27.88 | 3.08 M | $6.13 B |
| 01/16/2025 | $27.02 | $27.09 (0.26%) | $27.47 | $26.99 | 2.26 M | $5.93 B |
| 01/15/2025 | $27.13 | $26.96 (-0.63%) | $27.29 | $26.70 | 1.90 M | $5.90 B |
| 01/14/2025 | $26.19 | $26.45 (0.99%) | $26.61 | $25.71 | 2.57 M | $5.79 B |
| 01/13/2025 | $26.71 | $25.90 (-3.03%) | $27.08 | $25.39 | 3.96 M | $5.67 B |
| 01/10/2025 | $26.80 | $27.03 (0.86%) | $27.80 | $26.67 | 2.70 M | $5.92 B |
| 01/08/2025 | $26.80 | $27.26 (1.72%) | $27.32 | $26.45 | 2.22 M | $5.97 B |
| 01/07/2025 | $27.14 | $26.86 (-1.03%) | $27.17 | $26.22 | 2.28 M | $5.88 B |
| 01/06/2025 | $27.85 | $27.20 (-2.33%) | $27.89 | $27.14 | 1.42 M | $5.96 B |
| 01/03/2025 | $27.32 | $27.86 (1.98%) | $27.97 | $27.07 | 1.34 M | $6.10 B |
| 01/02/2025 | $27.65 | $27.21 (-1.59%) | $27.73 | $27.11 | 1.29 M | $5.96 B |
| 12/31/2024 | $27.67 | $27.52 (-0.54%) | $27.80 | $27.21 | 1.74 M | $6.03 B |
| 12/30/2024 | $27.69 | $27.67 (-0.07%) | $27.94 | $27.31 | 2.48 M | $6.06 B |
| 12/27/2024 | $28.26 | $28.01 (-0.88%) | $28.33 | $27.77 | 1.20 M | $6.13 B |
| 12/26/2024 | $28.22 | $28.56 (1.2%) | $28.62 | $28.13 | 833,420 | $6.25 B |
| 12/24/2024 | $28.30 | $28.52 (0.78%) | $28.57 | $28.09 | 432,811 | $6.25 B |
| 12/23/2024 | $28.38 | $28.19 (-0.67%) | $28.61 | $27.92 | 1.48 M | $6.17 B |
| 12/20/2024 | $27.59 | $28.70 (4.02%) | $28.89 | $27.54 | 4.02 M | $6.29 B |
| 12/19/2024 | $28.22 | $27.92 (-1.06%) | $28.23 | $27.64 | 2.69 M | $6.11 B |
| 12/18/2024 | $29.65 | $27.90 (-5.9%) | $29.69 | $27.68 | 4.28 M | $6.11 B |
| 12/17/2024 | $29.62 | $29.55 (-0.24%) | $29.86 | $29.14 | 4.73 M | $6.47 B |
| 12/16/2024 | $29.70 | $29.63 (-0.24%) | $29.89 | $29.40 | 3.33 M | $6.49 B |
| 12/13/2024 | $30.20 | $29.56 (-2.12%) | $30.40 | $29.47 | 2.27 M | $6.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
