5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
-3.70%
6 MONTH PERFORMANCE
-1.89%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
+24.53%
Clearwater Analytics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2026 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 0 | |
| 07/01/2026 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 0 | $7.24 B |
| 06/30/2026 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 0 | $7.24 B |
| 06/29/2026 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 0 | $7.24 B |
| 06/26/2026 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 0 | $7.24 B |
| 06/25/2026 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 0 | |
| 06/24/2026 | $24.55 | $24.56 (0.04%) | $24.56 | $24.54 | 24.71 M | $7.24 B |
| 06/23/2026 | $24.53 | $24.55 (0.08%) | $24.55 | $24.53 | 21.06 M | $7.24 B |
| 06/22/2026 | $24.52 | $24.53 (0.04%) | $24.54 | $24.51 | 36.53 M | $7.24 B |
| 06/18/2026 | $24.28 | $24.29 (0.04%) | $24.30 | $24.24 | 4.47 M | $7.17 B |
| 06/17/2026 | $24.26 | $24.26 (0%) | $24.33 | $24.24 | 7.79 M | $7.16 B |
| 06/16/2026 | $24.27 | $24.25 (-0.08%) | $24.29 | $24.24 | 3.31 M | $7.15 B |
| 06/15/2026 | $24.35 | $24.26 (-0.37%) | $24.36 | $24.26 | 5.71 M | $7.16 B |
| 06/12/2026 | $24.40 | $24.33 (-0.29%) | $24.41 | $24.32 | 6.21 M | $7.18 B |
| 06/11/2026 | $24.34 | $24.40 (0.25%) | $24.43 | $24.31 | 5.98 M | $7.20 B |
| 06/10/2026 | $24.38 | $24.33 (-0.21%) | $24.38 | $24.32 | 1.80 M | $7.18 B |
| 06/09/2026 | $24.39 | $24.35 (-0.16%) | $24.40 | $24.32 | 2.17 M | $7.18 B |
| 06/08/2026 | $24.37 | $24.39 (0.08%) | $24.39 | $24.34 | 3.65 M | $7.19 B |
| 06/05/2026 | $24.38 | $24.37 (-0.04%) | $24.40 | $24.36 | 1.87 M | $7.19 B |
| 06/04/2026 | $24.39 | $24.38 (-0.04%) | $24.40 | $24.37 | 1.72 M | $7.19 B |
| 06/03/2026 | $24.38 | $24.39 (0.04%) | $24.41 | $24.37 | 2.67 M | $7.19 B |
| 06/02/2026 | $24.38 | $24.38 (0%) | $24.40 | $24.38 | 2.26 M | $7.19 B |
| 06/01/2026 | $24.40 | $24.40 (0%) | $24.42 | $24.38 | 3.36 M | $7.20 B |
| 05/29/2026 | $24.35 | $24.34 (-0.04%) | $24.39 | $24.32 | 3.98 M | $7.18 B |
| 05/28/2026 | $24.39 | $24.35 (-0.16%) | $24.41 | $24.34 | 4.13 M | $7.18 B |
| 05/27/2026 | $24.37 | $24.42 (0.21%) | $24.42 | $24.35 | 946.12 K | $7.20 B |
| 05/26/2026 | $24.34 | $24.37 (0.12%) | $24.37 | $24.34 | 3.37 M | $7.19 B |
| 05/22/2026 | $24.36 | $24.32 (-0.16%) | $24.37 | $24.31 | 1.32 M | $7.17 B |
| 05/21/2026 | $24.38 | $24.36 (-0.08%) | $24.40 | $24.35 | 1.88 M | $7.19 B |
| 05/20/2026 | $24.38 | $24.40 (0.08%) | $24.41 | $24.36 | 1.96 M | $7.20 B |
| 05/19/2026 | $24.42 | $24.37 (-0.2%) | $24.42 | $24.36 | 2.43 M | $7.19 B |
| 05/18/2026 | $24.36 | $24.40 (0.16%) | $24.41 | $24.34 | 1.74 M | $7.20 B |
| 05/15/2026 | $24.39 | $24.35 (-0.16%) | $24.39 | $24.33 | 1.97 M | $7.18 B |
| 05/14/2026 | $24.36 | $24.37 (0.04%) | $24.39 | $24.35 | 3.24 M | $7.19 B |
| 05/13/2026 | $24.36 | $24.34 (-0.08%) | $24.37 | $24.32 | 2.73 M | $7.18 B |
| 05/12/2026 | $24.42 | $24.34 (-0.33%) | $24.42 | $24.34 | 2.65 M | $7.18 B |
| 05/11/2026 | $24.36 | $24.38 (0.08%) | $24.39 | $24.33 | 4.89 M | $7.19 B |
| 05/08/2026 | $24.31 | $24.35 (0.16%) | $24.36 | $24.31 | 4.85 M | $7.18 B |
| 05/07/2026 | $24.34 | $24.30 (-0.16%) | $24.35 | $24.28 | 7.01 M | $7.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
