5 DAY PERFORMANCE
-7.63%
1 MONTH PERFORMANCE
-5.48%
3 MONTH PERFORMANCE
+6.50%
6 MONTH PERFORMANCE
+24.82%
YEAR-TO-DATE PERFORMANCE
+28.20%
1 YEAR PERFORMANCE
+44.91%
Curtiss-Wright Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $766.28 | $747.27 (-2.48%) | $778.20 | $744.93 | 754.86 K | $27.57 B |
| 06/25/2026 | $771.14 | $767.73 (-0.44%) | $785.68 | $765.01 | 218.92 K | $28.33 B |
| 06/24/2026 | $765.43 | $762.90 (-0.33%) | $776.46 | $756.07 | 185.25 K | $28.15 B |
| 06/23/2026 | $768.16 | $765.13 (-0.39%) | $784.50 | $757.28 | 257.60 K | $28.23 B |
| 06/22/2026 | $780.73 | $783.82 (0.4%) | $788.82 | $763.71 | 296.83 K | $28.92 B |
| 06/18/2026 | $792.12 | $771.93 (-2.55%) | $800.00 | $771.93 | 1.05 M | $28.48 B |
| 06/17/2026 | $763.89 | $777.29 (1.75%) | $785.94 | $757.17 | 352.31 K | $28.68 B |
| 06/16/2026 | $769.89 | $764.61 (-0.69%) | $779.70 | $759.44 | 239.64 K | $28.21 B |
| 06/15/2026 | $770.56 | $762.59 (-1.03%) | $772.98 | $757.95 | 231.20 K | $28.14 B |
| 06/12/2026 | $766.75 | $758.00 (-1.14%) | $768.65 | $753.51 | 201.41 K | $27.97 B |
| 06/11/2026 | $727.94 | $757.23 (4.02%) | $763.99 | $724.46 | 239.74 K | $27.94 B |
| 06/10/2026 | $733.71 | $719.02 (-2%) | $739.65 | $713.82 | 317.84 K | $26.53 B |
| 06/09/2026 | $728.07 | $733.57 (0.76%) | $740.00 | $701.68 | 249.20 K | $27.07 B |
| 06/08/2026 | $740.55 | $721.33 (-2.6%) | $741.23 | $715.00 | 258.80 K | $26.61 B |
| 06/05/2026 | $735.29 | $733.14 (-0.29%) | $749.48 | $728.42 | 200.01 K | $27.05 B |
| 06/04/2026 | $729.38 | $743.43 (1.93%) | $751.50 | $725.00 | 207.00 K | $27.43 B |
| 06/03/2026 | $717.24 | $733.88 (2.32%) | $741.70 | $708.45 | 263.62 K | $27.08 B |
| 06/02/2026 | $720.18 | $721.12 (0.13%) | $733.37 | $716.21 | 246.40 K | $26.61 B |
| 06/01/2026 | $728.62 | $719.99 (-1.18%) | $735.12 | $713.27 | 326.54 K | $26.57 B |
| 05/29/2026 | $743.99 | $747.61 (0.49%) | $753.24 | $732.35 | 883.44 K | $27.58 B |
| 05/28/2026 | $742.54 | $747.73 (0.7%) | $758.45 | $740.00 | 269.51 K | $27.59 B |
| 05/27/2026 | $752.91 | $742.59 (-1.37%) | $755.87 | $735.01 | 280.31 K | $27.40 B |
| 05/26/2026 | $745.39 | $750.66 (0.71%) | $755.77 | $740.81 | 203.33 K | $27.70 B |
| 05/22/2026 | $734.27 | $731.24 (-0.41%) | $738.22 | $722.76 | 191.22 K | $26.98 B |
| 05/21/2026 | $717.81 | $726.88 (1.26%) | $729.62 | $709.22 | 277.13 K | $26.82 B |
| 05/20/2026 | $718.37 | $726.65 (1.15%) | $734.80 | $709.01 | 236.90 K | $26.81 B |
| 05/19/2026 | $699.50 | $704.95 (0.78%) | $711.08 | $685.64 | 320.70 K | $26.01 B |
| 05/18/2026 | $715.15 | $710.34 (-0.67%) | $724.57 | $702.00 | 263.10 K | $26.21 B |
| 05/15/2026 | $738.47 | $712.72 (-3.49%) | $739.82 | $712.72 | 367.85 K | $26.30 B |
| 05/14/2026 | $760.00 | $750.84 (-1.21%) | $760.72 | $742.80 | 194.31 K | $27.70 B |
| 05/13/2026 | $734.22 | $751.00 (2.29%) | $755.84 | $722.36 | 301.02 K | $27.71 B |
| 05/12/2026 | $722.12 | $735.34 (1.83%) | $742.42 | $715.00 | 270.00 K | $27.13 B |
| 05/11/2026 | $721.26 | $728.58 (1.01%) | $732.83 | $712.75 | 234.63 K | $26.88 B |
| 05/08/2026 | $735.30 | $729.20 (-0.83%) | $739.93 | $720.41 | 234.03 K | $26.91 B |
| 05/07/2026 | $750.00 | $724.43 (-3.41%) | $750.00 | $708.42 | 391.85 K | $26.73 B |
| 05/06/2026 | $745.00 | $742.89 (-0.28%) | $749.00 | $734.27 | 277.40 K | $27.41 B |
| 05/05/2026 | $727.22 | $728.95 (0.24%) | $736.78 | $724.04 | 249.30 K | $26.90 B |
| 05/04/2026 | $713.14 | $718.82 (0.8%) | $723.70 | $710.19 | 175.50 K | $26.52 B |
| 05/01/2026 | $719.17 | $713.14 (-0.84%) | $724.99 | $705.10 | 179.50 K | $26.31 B |
| 04/30/2026 | $702.10 | $720.20 (2.58%) | $723.57 | $696.81 | 190.20 K | $26.57 B |
| 04/29/2026 | $707.51 | $696.23 (-1.59%) | $711.74 | $694.28 | 226.45 K | $25.69 B |
| 04/28/2026 | $709.62 | $706.07 (-0.5%) | $715.15 | $697.00 | 232.71 K | $26.05 B |
| 04/27/2026 | $718.15 | $717.16 (-0.14%) | $724.17 | $705.81 | 119.50 K | $26.46 B |
| 04/24/2026 | $722.55 | $717.53 (-0.69%) | $730.96 | $714.80 | 110.00 K | $26.47 B |
| 04/23/2026 | $705.04 | $725.50 (2.9%) | $730.00 | $705.04 | 137.70 K | $26.77 B |
| 04/22/2026 | $729.72 | $710.93 (-2.57%) | $730.05 | $700.94 | 223.13 K | $26.23 B |
| 04/21/2026 | $731.55 | $719.51 (-1.65%) | $733.55 | $713.50 | 167.40 K | $26.55 B |
| 04/20/2026 | $735.00 | $730.01 (-0.68%) | $738.37 | $725.97 | 194.72 K | $26.94 B |
| 04/17/2026 | $729.04 | $735.65 (0.91%) | $745.23 | $722.84 | 224.02 K | $27.14 B |
| 04/16/2026 | $734.36 | $719.99 (-1.96%) | $734.75 | $712.12 | 390.81 K | $26.57 B |
| 04/15/2026 | $739.44 | $731.94 (-1.01%) | $743.04 | $723.64 | 214.50 K | $27.01 B |
| 04/14/2026 | $740.00 | $742.61 (0.35%) | $748.14 | $730.92 | 295.44 K | $27.40 B |
| 04/13/2026 | $725.69 | $734.01 (1.15%) | $736.62 | $723.18 | 214.11 K | $27.08 B |
| 04/10/2026 | $732.09 | $725.71 (-0.87%) | $732.09 | $712.37 | 188.03 K | $26.78 B |
| 04/09/2026 | $730.67 | $722.52 (-1.12%) | $739.99 | $720.30 | 266.70 K | $26.66 B |
| 04/08/2026 | $732.87 | $728.96 (-0.53%) | $737.55 | $719.33 | 376.33 K | $26.90 B |
| 04/07/2026 | $696.19 | $699.88 (0.53%) | $710.33 | $685.98 | 333.00 K | $25.82 B |
| 04/06/2026 | $697.49 | $699.12 (0.23%) | $702.02 | $690.45 | 330.70 K | $25.80 B |
| 04/02/2026 | $678.39 | $694.88 (2.43%) | $707.10 | $676.17 | 224.80 K | $25.64 B |
| 04/01/2026 | $693.75 | $696.99 (0.47%) | $712.00 | $692.38 | 406.20 K | $25.72 B |
| 03/31/2026 | $642.06 | $681.12 (6.08%) | $681.66 | $639.23 | 522.43 K | $25.13 B |
| 03/30/2026 | $667.99 | $632.06 (-5.38%) | $670.68 | $625.65 | 276.72 K | $23.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
