5 DAY PERFORMANCE
-3.08%
1 MONTH PERFORMANCE
-3.72%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
+29.40%
YEAR-TO-DATE PERFORMANCE
+28.20%
1 YEAR PERFORMANCE
+78.85%
Curtiss-Wright Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $734.22 | $751.00 (2.29%) | $755.84 | $722.36 | 295.61 K | $27.46 B |
| 05/12/2026 | $722.12 | $735.34 (1.83%) | $742.42 | $715.00 | 270.00 K | $27.13 B |
| 05/11/2026 | $721.26 | $728.58 (1.01%) | $732.83 | $712.75 | 234.63 K | $26.88 B |
| 05/08/2026 | $735.30 | $729.20 (-0.83%) | $739.93 | $720.41 | 234.03 K | $26.91 B |
| 05/07/2026 | $750.00 | $724.43 (-3.41%) | $750.00 | $708.42 | 391.85 K | $26.73 B |
| 05/06/2026 | $745.00 | $742.89 (-0.28%) | $749.00 | $734.27 | 277.40 K | $27.41 B |
| 05/05/2026 | $727.22 | $728.95 (0.24%) | $736.78 | $724.04 | 249.30 K | $26.90 B |
| 05/04/2026 | $713.14 | $718.82 (0.8%) | $723.70 | $710.19 | 175.50 K | $26.52 B |
| 05/01/2026 | $719.17 | $713.14 (-0.84%) | $724.99 | $705.10 | 179.50 K | $26.33 B |
| 04/30/2026 | $702.10 | $720.20 (2.58%) | $723.57 | $696.81 | 190.20 K | $26.59 B |
| 04/29/2026 | $707.51 | $696.23 (-1.59%) | $711.74 | $694.28 | 226.45 K | $25.71 B |
| 04/28/2026 | $709.62 | $706.07 (-0.5%) | $715.15 | $697.00 | 232.71 K | $26.07 B |
| 04/27/2026 | $718.15 | $717.16 (-0.14%) | $724.17 | $705.81 | 119.50 K | $26.48 B |
| 04/24/2026 | $722.55 | $717.53 (-0.69%) | $730.96 | $714.80 | 110.00 K | $26.50 B |
| 04/23/2026 | $705.04 | $725.50 (2.9%) | $730.00 | $705.04 | 137.70 K | $26.79 B |
| 04/22/2026 | $729.72 | $710.93 (-2.57%) | $730.05 | $700.94 | 223.13 K | $26.25 B |
| 04/21/2026 | $731.55 | $719.51 (-1.65%) | $733.55 | $713.50 | 167.40 K | $26.57 B |
| 04/20/2026 | $735.00 | $730.01 (-0.68%) | $738.37 | $725.97 | 194.72 K | $26.96 B |
| 04/17/2026 | $729.04 | $735.65 (0.91%) | $745.23 | $722.84 | 224.02 K | $27.17 B |
| 04/16/2026 | $734.36 | $719.99 (-1.96%) | $734.75 | $712.12 | 390.81 K | $26.59 B |
| 04/15/2026 | $739.44 | $731.94 (-1.01%) | $743.04 | $723.64 | 214.50 K | $27.03 B |
| 04/14/2026 | $740.00 | $742.61 (0.35%) | $748.14 | $730.92 | 295.44 K | $27.42 B |
| 04/13/2026 | $725.69 | $734.01 (1.15%) | $736.62 | $723.18 | 214.11 K | $27.10 B |
| 04/10/2026 | $732.09 | $725.71 (-0.87%) | $732.09 | $712.37 | 188.03 K | $26.80 B |
| 04/09/2026 | $730.67 | $722.52 (-1.12%) | $739.99 | $720.30 | 266.70 K | $26.68 B |
| 04/08/2026 | $732.87 | $728.96 (-0.53%) | $737.55 | $719.33 | 376.33 K | $26.92 B |
| 04/07/2026 | $696.19 | $699.88 (0.53%) | $710.33 | $685.98 | 333.00 K | $25.84 B |
| 04/06/2026 | $697.49 | $699.12 (0.23%) | $702.02 | $690.45 | 330.70 K | $25.82 B |
| 04/02/2026 | $678.39 | $694.88 (2.43%) | $707.10 | $676.17 | 224.80 K | $25.66 B |
| 04/01/2026 | $693.75 | $696.99 (0.47%) | $712.00 | $692.38 | 406.20 K | $25.74 B |
| 03/31/2026 | $642.06 | $681.12 (6.08%) | $681.66 | $639.23 | 522.43 K | $25.15 B |
| 03/30/2026 | $667.99 | $632.06 (-5.38%) | $670.68 | $625.65 | 276.72 K | $23.34 B |
| 03/27/2026 | $661.79 | $663.56 (0.27%) | $674.90 | $656.00 | 182.60 K | $24.50 B |
| 03/26/2026 | $690.72 | $665.81 (-3.61%) | $701.06 | $663.76 | 220.27 K | $24.59 B |
| 03/25/2026 | $710.65 | $702.25 (-1.18%) | $716.72 | $701.94 | 256.12 K | $25.93 B |
| 03/24/2026 | $683.56 | $700.81 (2.52%) | $704.23 | $676.39 | 317.75 K | $25.88 B |
| 03/23/2026 | $686.91 | $688.54 (0.24%) | $708.16 | $685.20 | 248.72 K | $25.43 B |
| 03/20/2026 | $681.21 | $671.19 (-1.47%) | $695.26 | $660.00 | 664.60 K | $24.79 B |
| 03/19/2026 | $674.46 | $691.62 (2.54%) | $698.86 | $666.55 | 280.30 K | $25.54 B |
| 03/18/2026 | $681.29 | $690.94 (1.42%) | $702.50 | $674.58 | 267.90 K | $25.51 B |
| 03/17/2026 | $684.26 | $679.58 (-0.68%) | $693.00 | $665.65 | 429.80 K | $25.09 B |
| 03/16/2026 | $665.86 | $683.84 (2.7%) | $686.49 | $665.16 | 352.20 K | $25.25 B |
| 03/13/2026 | $684.96 | $656.02 (-4.23%) | $695.46 | $640.00 | 508.06 K | $24.22 B |
| 03/12/2026 | $679.23 | $680.29 (0.16%) | $690.17 | $665.36 | 292.20 K | $25.12 B |
| 03/11/2026 | $698.46 | $692.58 (-0.84%) | $706.44 | $682.25 | 211.40 K | $25.57 B |
| 03/10/2026 | $703.94 | $703.61 (-0.05%) | $716.01 | $700.13 | 251.06 K | $25.98 B |
| 03/09/2026 | $676.40 | $706.46 (4.44%) | $707.11 | $668.79 | 291.50 K | $26.09 B |
| 03/06/2026 | $664.00 | $681.69 (2.66%) | $685.66 | $660.00 | 261.02 K | $25.17 B |
| 03/05/2026 | $703.04 | $678.68 (-3.46%) | $710.19 | $666.76 | 305.62 K | $25.06 B |
| 03/04/2026 | $705.50 | $712.59 (1%) | $713.86 | $694.71 | 282.74 K | $26.31 B |
| 03/03/2026 | $713.35 | $701.99 (-1.59%) | $714.04 | $682.33 | 288.20 K | $25.92 B |
| 03/02/2026 | $716.21 | $726.48 (1.43%) | $730.12 | $703.50 | 361.10 K | $26.83 B |
| 02/27/2026 | $694.31 | $700.33 (0.87%) | $710.00 | $688.55 | 2.32 M | $25.86 B |
| 02/26/2026 | $701.45 | $701.99 (0.08%) | $702.40 | $677.30 | 207.71 K | $25.92 B |
| 02/25/2026 | $717.80 | $698.72 (-2.66%) | $719.05 | $689.38 | 223.40 K | $25.80 B |
| 02/24/2026 | $694.65 | $712.45 (2.56%) | $715.37 | $690.01 | 220.00 K | $26.31 B |
| 02/23/2026 | $702.31 | $699.24 (-0.44%) | $715.00 | $694.65 | 191.10 K | $25.82 B |
| 02/20/2026 | $698.56 | $707.45 (1.27%) | $714.95 | $696.73 | 243.60 K | $26.12 B |
| 02/19/2026 | $686.45 | $702.55 (2.35%) | $706.39 | $681.11 | 175.27 K | $25.94 B |
| 02/18/2026 | $690.70 | $690.86 (0.02%) | $706.17 | $681.10 | 196.55 K | $25.51 B |
| 02/17/2026 | $678.57 | $688.00 (1.39%) | $698.76 | $674.06 | 247.94 K | $25.41 B |
| 02/13/2026 | $680.70 | $684.22 (0.52%) | $693.61 | $670.99 | 300.60 K | $25.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
