5 DAY PERFORMANCE
-15.05%
1 MONTH PERFORMANCE
-17.29%
3 MONTH PERFORMANCE
-14.97%
6 MONTH PERFORMANCE
+5.15%
YEAR-TO-DATE PERFORMANCE
+24.88%
1 YEAR PERFORMANCE
+25.93%
Civeo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $33.58 | $34.33 (2.23%) | $34.33 | $33.06 | 232.94 K | $378.49 M |
| 09/17/2026 | $33.98 | $33.58 (-1.18%) | $33.98 | $33.47 | 45.54 K | $370.22 M |
| 09/16/2026 | $33.71 | $33.62 (-0.27%) | $34.50 | $33.05 | 94.24 K | $370.66 M |
| 09/15/2026 | $33.48 | $33.56 (0.24%) | $33.95 | $33.25 | 59.60 K | $370.00 M |
| 09/14/2026 | $34.13 | $33.41 (-2.11%) | $34.13 | $33.22 | 64.50 K | $368.35 M |
| 09/11/2026 | $34.07 | $34.05 (-0.06%) | $34.15 | $33.25 | 50.30 K | $375.40 M |
| 09/10/2026 | $33.93 | $33.70 (-0.68%) | $33.93 | $32.97 | 54.31 K | $371.54 M |
| 09/09/2026 | $33.99 | $33.97 (-0.06%) | $34.12 | $33.28 | 79.60 K | $374.52 M |
| 09/08/2026 | $33.80 | $34.14 (1.01%) | $34.27 | $33.47 | 63.00 K | $376.39 M |
| 09/04/2026 | $33.52 | $34.14 (1.85%) | $34.22 | $33.30 | 53.82 K | $376.39 M |
| 09/03/2026 | $33.83 | $33.76 (-0.21%) | $33.98 | $33.31 | 64.60 K | $372.20 M |
| 09/02/2026 | $33.51 | $33.59 (0.24%) | $33.80 | $33.32 | 65.50 K | $370.33 M |
| 09/01/2026 | $33.39 | $33.19 (-0.6%) | $33.39 | $32.87 | 62.60 K | $365.92 M |
| 08/31/2026 | $33.20 | $33.43 (0.69%) | $33.49 | $32.82 | 57.10 K | $368.57 M |
| 08/28/2026 | $33.44 | $33.12 (-0.96%) | $33.56 | $32.94 | 55.52 K | $365.15 M |
| 08/27/2026 | $33.54 | $33.75 (0.63%) | $33.90 | $32.62 | 49.61 K | $372.09 M |
| 08/26/2026 | $33.72 | $33.35 (-1.1%) | $34.35 | $33.16 | 48.23 K | $367.68 M |
| 08/25/2026 | $34.02 | $33.51 (-1.5%) | $34.55 | $32.85 | 40.40 K | $369.45 M |
| 08/24/2026 | $34.54 | $33.68 (-2.49%) | $34.70 | $33.58 | 71.94 K | $371.32 M |
| 08/21/2026 | $34.99 | $34.53 (-1.31%) | $34.99 | $33.85 | 154.01 K | $380.69 M |
| 08/20/2026 | $33.66 | $34.61 (2.82%) | $34.78 | $33.58 | 109.13 K | $381.58 M |
| 08/19/2026 | $34.13 | $33.94 (-0.56%) | $34.33 | $33.68 | 89.95 K | $374.19 M |
| 08/18/2026 | $33.75 | $33.58 (-0.5%) | $33.97 | $33.46 | 87.23 K | $370.22 M |
| 08/17/2026 | $32.89 | $33.74 (2.58%) | $34.19 | $32.78 | 84.52 K | $371.98 M |
| 08/14/2026 | $33.28 | $33.29 (0.03%) | $33.67 | $32.84 | 112.40 K | $367.02 M |
| 08/13/2026 | $33.38 | $33.31 (-0.21%) | $33.96 | $33.18 | 99.52 K | $367.24 M |
| 08/12/2026 | $32.61 | $33.33 (2.21%) | $33.81 | $32.44 | 87.54 K | $367.46 M |
| 08/11/2026 | $32.05 | $32.63 (1.81%) | $32.98 | $32.03 | 104.40 K | $359.75 M |
| 08/10/2026 | $30.50 | $31.93 (4.69%) | $32.37 | $30.44 | 136.40 K | $352.03 M |
| 08/07/2026 | $31.20 | $30.76 (-1.41%) | $31.84 | $30.13 | 126.11 K | $339.13 M |
| 08/06/2026 | $32.60 | $31.45 (-3.53%) | $32.66 | $30.81 | 192.84 K | $346.74 M |
| 08/05/2026 | $32.55 | $32.73 (0.55%) | $33.60 | $31.42 | 210.20 K | $360.85 M |
| 08/04/2026 | $31.06 | $30.89 (-0.55%) | $31.47 | $30.41 | 111.73 K | $340.56 M |
| 08/03/2026 | $31.49 | $30.96 (-1.68%) | $31.73 | $30.79 | 126.14 K | $341.33 M |
| 07/31/2026 | $31.34 | $31.51 (0.54%) | $32.69 | $30.84 | 194.64 K | $347.40 M |
| 07/30/2026 | $31.01 | $32.01 (3.22%) | $33.08 | $30.70 | 249.70 K | $352.91 M |
| 07/29/2026 | $34.34 | $32.50 (-5.36%) | $34.59 | $32.13 | 203.83 K | $358.31 M |
| 07/28/2026 | $34.68 | $34.38 (-0.87%) | $34.80 | $33.37 | 64.00 K | $379.04 M |
| 07/27/2026 | $35.19 | $34.49 (-1.99%) | $35.46 | $34.21 | 66.31 K | $380.25 M |
| 07/24/2026 | $35.09 | $34.67 (-1.2%) | $35.37 | $34.67 | 102.60 K | $385.60 M |
| 07/23/2026 | $35.25 | $34.96 (-0.82%) | $35.66 | $34.08 | 191.10 K | $388.83 M |
| 07/22/2026 | $34.30 | $35.28 (2.86%) | $35.34 | $34.30 | 132.30 K | $392.38 M |
| 07/21/2026 | $34.35 | $34.38 (0.09%) | $35.07 | $34.14 | 160.00 K | $382.37 M |
| 07/20/2026 | $34.54 | $34.20 (-0.98%) | $34.54 | $33.69 | 101.65 K | $380.37 M |
| 07/17/2026 | $34.95 | $34.87 (-0.23%) | $35.45 | $34.62 | 202.30 K | $387.82 M |
| 07/16/2026 | $34.22 | $35.03 (2.37%) | $35.41 | $34.22 | 157.22 K | $389.60 M |
| 07/15/2026 | $31.98 | $34.21 (6.97%) | $34.48 | $31.98 | 419.84 K | $380.48 M |
| 07/14/2026 | $31.14 | $32.02 (2.83%) | $32.06 | $31.09 | 108.80 K | $356.13 M |
| 07/13/2026 | $31.54 | $31.15 (-1.24%) | $32.10 | $31.15 | 105.30 K | $346.45 M |
| 07/10/2026 | $30.80 | $31.68 (2.86%) | $31.70 | $30.41 | 138.00 K | $352.34 M |
| 07/09/2026 | $32.04 | $30.92 (-3.5%) | $32.30 | $30.49 | 250.50 K | $343.89 M |
| 07/08/2026 | $31.54 | $32.03 (1.55%) | $32.71 | $31.54 | 235.34 K | $356.24 M |
| 07/07/2026 | $31.70 | $31.71 (0.03%) | $32.28 | $31.32 | 228.12 K | $352.68 M |
| 07/06/2026 | $30.67 | $32.02 (4.4%) | $32.23 | $30.04 | 368.34 K | $356.13 M |
| 07/02/2026 | $33.94 | $30.00 (-11.61%) | $33.94 | $29.35 | 325.30 K | $333.66 M |
| 07/01/2026 | $35.06 | $33.76 (-3.71%) | $35.06 | $33.44 | 77.20 K | $375.48 M |
| 06/30/2026 | $34.30 | $35.00 (2.04%) | $35.14 | $34.06 | 72.70 K | $389.27 M |
| 06/29/2026 | $33.80 | $34.64 (2.49%) | $34.78 | $32.76 | 112.58 K | $385.27 M |
| 06/26/2026 | $33.20 | $33.82 (1.87%) | $34.61 | $32.74 | 1.52 M | $376.15 M |
| 06/25/2026 | $33.38 | $33.08 (-0.9%) | $33.47 | $32.79 | 100.70 K | $367.92 M |
| 06/24/2026 | $33.50 | $32.99 (-1.52%) | $33.50 | $32.46 | 105.04 K | $366.91 M |
| 06/23/2026 | $32.89 | $33.34 (1.37%) | $33.50 | $32.89 | 100.90 K | $370.81 M |
| 06/22/2026 | $33.44 | $32.92 (-1.56%) | $33.80 | $32.65 | 74.14 K | $366.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
