5 DAY PERFORMANCE
-20.60%
1 MONTH PERFORMANCE
-12.10%
3 MONTH PERFORMANCE
-12.74%
6 MONTH PERFORMANCE
-9.56%
YEAR-TO-DATE PERFORMANCE
+24.88%
1 YEAR PERFORMANCE
+29.41%
Civeo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $34.49 | $33.91 (-1.68%) | $35.25 | $33.91 | 13.04 K | |
| 11/04/2026 | $37.33 | $34.87 (-6.59%) | $37.99 | $34.23 | 261.30 K | $361.15 M |
| 11/03/2026 | $36.34 | $37.06 (1.98%) | $37.65 | $36.11 | 268.80 K | $383.83 M |
| 11/02/2026 | $37.41 | $36.11 (-3.48%) | $37.82 | $36.00 | 572.30 K | $373.99 M |
| 10/30/2026 | $35.61 | $35.97 (1.01%) | $38.06 | $32.72 | 1.09 M | $372.54 M |
| 10/29/2026 | $30.37 | $30.55 (0.59%) | $30.61 | $29.84 | 162.65 K | $316.41 M |
| 10/28/2026 | $30.26 | $30.22 (-0.13%) | $30.73 | $29.74 | 120.53 K | $312.99 M |
| 10/27/2026 | $29.01 | $30.45 (4.96%) | $30.55 | $29.01 | 147.13 K | $315.37 M |
| 10/26/2026 | $28.04 | $28.90 (3.07%) | $29.06 | $27.95 | 119.70 K | $299.32 M |
| 10/23/2026 | $27.21 | $27.95 (2.72%) | $27.95 | $27.00 | 194.90 K | $308.15 M |
| 10/22/2026 | $28.36 | $27.25 (-3.91%) | $28.36 | $27.13 | 158.82 K | $300.43 M |
| 10/21/2026 | $28.30 | $28.45 (0.53%) | $28.89 | $27.80 | 205.60 K | $313.66 M |
| 10/20/2026 | $28.63 | $28.17 (-1.61%) | $28.85 | $28.16 | 151.03 K | $310.57 M |
| 10/19/2026 | $29.38 | $28.52 (-2.93%) | $29.71 | $28.41 | 265.30 K | $314.43 M |
| 10/16/2026 | $30.79 | $29.33 (-4.74%) | $31.12 | $29.22 | 107.00 K | $323.36 M |
| 10/15/2026 | $30.46 | $30.79 (1.08%) | $30.86 | $29.56 | 259.01 K | $339.46 M |
| 10/14/2026 | $31.08 | $30.11 (-3.12%) | $31.10 | $29.53 | 154.60 K | $331.96 M |
| 10/13/2026 | $31.64 | $31.41 (-0.73%) | $31.65 | $30.94 | 91.24 K | $346.30 M |
| 10/12/2026 | $32.07 | $31.50 (-1.78%) | $32.38 | $31.29 | 141.60 K | $347.29 M |
| 10/09/2026 | $31.91 | $32.12 (0.66%) | $32.84 | $31.71 | 61.40 K | $354.12 M |
| 10/08/2026 | $31.71 | $31.90 (0.6%) | $31.95 | $31.39 | 54.43 K | $351.70 M |
| 10/07/2026 | $32.32 | $31.84 (-1.49%) | $32.45 | $31.54 | 66.70 K | $351.04 M |
| 10/06/2026 | $32.50 | $32.67 (0.52%) | $32.74 | $32.06 | 83.70 K | $360.19 M |
| 10/05/2026 | $32.84 | $32.49 (-1.07%) | $33.34 | $32.38 | 61.13 K | $358.20 M |
| 10/02/2026 | $33.90 | $33.17 (-2.15%) | $34.22 | $32.90 | 181.34 K | $365.70 M |
| 10/01/2026 | $33.46 | $33.75 (0.87%) | $34.80 | $32.94 | 177.41 K | $372.09 M |
| 09/30/2026 | $32.70 | $32.79 (0.28%) | $33.19 | $32.42 | 165.10 K | $361.51 M |
| 09/29/2026 | $32.25 | $32.39 (0.43%) | $32.55 | $31.83 | 67.87 K | $357.10 M |
| 09/28/2026 | $32.43 | $32.19 (-0.74%) | $32.53 | $31.53 | 77.03 K | $354.89 M |
| 09/25/2026 | $32.64 | $32.47 (-0.52%) | $33.11 | $31.57 | 90.60 K | $357.98 M |
| 09/24/2026 | $33.12 | $33.00 (-0.36%) | $33.17 | $32.32 | 59.30 K | $363.83 M |
| 09/23/2026 | $33.91 | $33.20 (-2.09%) | $33.97 | $33.00 | 78.60 K | $366.03 M |
| 09/22/2026 | $34.40 | $34.09 (-0.9%) | $34.54 | $33.64 | 80.10 K | $375.84 M |
| 09/21/2026 | $34.34 | $34.43 (0.26%) | $34.64 | $33.80 | 111.30 K | $379.59 M |
| 09/18/2026 | $33.58 | $34.33 (2.23%) | $34.33 | $33.06 | 232.94 K | $378.49 M |
| 09/17/2026 | $33.98 | $33.58 (-1.18%) | $33.98 | $33.47 | 45.54 K | $370.22 M |
| 09/16/2026 | $33.71 | $33.62 (-0.27%) | $34.50 | $33.05 | 94.24 K | $370.66 M |
| 09/15/2026 | $33.48 | $33.56 (0.24%) | $33.95 | $33.25 | 59.60 K | $370.00 M |
| 09/14/2026 | $34.13 | $33.41 (-2.11%) | $34.13 | $33.22 | 64.50 K | $368.35 M |
| 09/11/2026 | $34.07 | $34.05 (-0.06%) | $34.15 | $33.25 | 50.30 K | $375.40 M |
| 09/10/2026 | $33.93 | $33.70 (-0.68%) | $33.93 | $32.97 | 54.31 K | $371.54 M |
| 09/09/2026 | $33.99 | $33.97 (-0.06%) | $34.12 | $33.28 | 79.60 K | $374.52 M |
| 09/08/2026 | $33.80 | $34.14 (1.01%) | $34.27 | $33.47 | 63.00 K | $376.39 M |
| 09/04/2026 | $33.52 | $34.14 (1.85%) | $34.22 | $33.30 | 53.82 K | $376.39 M |
| 09/03/2026 | $33.83 | $33.76 (-0.21%) | $33.98 | $33.31 | 64.60 K | $372.20 M |
| 09/02/2026 | $33.51 | $33.59 (0.24%) | $33.80 | $33.32 | 65.50 K | $370.33 M |
| 09/01/2026 | $33.39 | $33.19 (-0.6%) | $33.39 | $32.87 | 62.60 K | $365.92 M |
| 08/31/2026 | $33.20 | $33.43 (0.69%) | $33.49 | $32.82 | 57.10 K | $368.57 M |
| 08/28/2026 | $33.44 | $33.12 (-0.96%) | $33.56 | $32.94 | 55.52 K | $365.15 M |
| 08/27/2026 | $33.54 | $33.75 (0.63%) | $33.90 | $32.62 | 49.61 K | $372.09 M |
| 08/26/2026 | $33.72 | $33.35 (-1.1%) | $34.35 | $33.16 | 48.23 K | $367.68 M |
| 08/25/2026 | $34.02 | $33.51 (-1.5%) | $34.55 | $32.85 | 40.40 K | $369.45 M |
| 08/24/2026 | $34.54 | $33.68 (-2.49%) | $34.70 | $33.58 | 71.94 K | $371.32 M |
| 08/21/2026 | $34.99 | $34.53 (-1.31%) | $34.99 | $33.85 | 154.01 K | $380.69 M |
| 08/20/2026 | $33.66 | $34.61 (2.82%) | $34.78 | $33.58 | 109.13 K | $381.58 M |
| 08/19/2026 | $34.13 | $33.94 (-0.56%) | $34.33 | $33.68 | 89.95 K | $374.19 M |
| 08/18/2026 | $33.75 | $33.58 (-0.5%) | $33.97 | $33.46 | 87.23 K | $370.22 M |
| 08/17/2026 | $32.89 | $33.74 (2.58%) | $34.19 | $32.78 | 84.52 K | $371.98 M |
| 08/14/2026 | $33.28 | $33.29 (0.03%) | $33.67 | $32.84 | 112.40 K | $367.02 M |
| 08/13/2026 | $33.38 | $33.31 (-0.21%) | $33.96 | $33.18 | 99.52 K | $367.24 M |
| 08/12/2026 | $32.61 | $33.33 (2.21%) | $33.81 | $32.44 | 87.54 K | $367.46 M |
| 08/11/2026 | $32.05 | $32.63 (1.81%) | $32.98 | $32.03 | 104.40 K | $359.75 M |
| 08/10/2026 | $30.50 | $31.93 (4.69%) | $32.37 | $30.44 | 136.40 K | $352.03 M |
| 08/07/2026 | $31.20 | $30.76 (-1.41%) | $31.84 | $30.13 | 126.11 K | $339.13 M |
| 08/06/2026 | $32.60 | $31.45 (-3.53%) | $32.66 | $30.81 | 192.84 K | $346.74 M |
| 08/05/2026 | $32.55 | $32.73 (0.55%) | $33.60 | $31.42 | 210.20 K | $360.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
