5 DAY PERFORMANCE
-14.97%
1 MONTH PERFORMANCE
-15.00%
3 MONTH PERFORMANCE
+2.99%
6 MONTH PERFORMANCE
+21.33%
YEAR-TO-DATE PERFORMANCE
+24.88%
1 YEAR PERFORMANCE
+31.07%
Civeo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.44 | $32.92 (-1.56%) | $33.80 | $32.65 | 69.18 K | $366.14 M |
| 06/18/2026 | $33.68 | $33.59 (-0.27%) | $34.17 | $33.41 | 89.01 K | $373.59 M |
| 06/17/2026 | $33.10 | $33.23 (0.39%) | $33.39 | $32.76 | 61.50 K | $369.58 M |
| 06/16/2026 | $33.26 | $33.33 (0.21%) | $33.88 | $32.86 | 56.30 K | $370.70 M |
| 06/15/2026 | $34.48 | $33.31 (-3.39%) | $34.53 | $33.00 | 78.60 K | $370.47 M |
| 06/12/2026 | $34.84 | $34.53 (-0.89%) | $36.00 | $33.99 | 78.14 K | $384.04 M |
| 06/11/2026 | $34.97 | $34.61 (-1.03%) | $35.58 | $34.31 | 99.30 K | $384.93 M |
| 06/10/2026 | $34.51 | $34.69 (0.52%) | $35.20 | $34.47 | 55.00 K | $385.82 M |
| 06/09/2026 | $34.61 | $34.35 (-0.75%) | $34.81 | $34.16 | 52.20 K | $382.04 M |
| 06/08/2026 | $34.69 | $34.22 (-1.35%) | $35.29 | $34.21 | 46.52 K | $380.59 M |
| 06/05/2026 | $35.50 | $34.61 (-2.51%) | $35.50 | $34.41 | 55.11 K | $384.93 M |
| 06/04/2026 | $34.70 | $35.56 (2.48%) | $35.77 | $34.38 | 104.23 K | $395.50 M |
| 06/03/2026 | $34.74 | $34.20 (-1.55%) | $35.14 | $33.79 | 54.02 K | $380.37 M |
| 06/02/2026 | $34.52 | $34.77 (0.72%) | $36.32 | $34.25 | 85.64 K | $386.71 M |
| 06/01/2026 | $34.01 | $34.74 (2.15%) | $34.98 | $34.01 | 58.80 K | $386.38 M |
| 05/29/2026 | $34.86 | $34.15 (-2.04%) | $35.01 | $34.04 | 58.71 K | $379.82 M |
| 05/28/2026 | $34.40 | $34.95 (1.6%) | $35.26 | $33.47 | 77.50 K | $388.71 M |
| 05/27/2026 | $34.82 | $34.49 (-0.95%) | $35.64 | $34.36 | 63.80 K | $383.60 M |
| 05/26/2026 | $33.72 | $35.06 (3.97%) | $35.56 | $33.56 | 195.40 K | $389.94 M |
| 05/22/2026 | $34.00 | $33.60 (-1.18%) | $34.51 | $33.54 | 40.64 K | $373.70 M |
| 05/21/2026 | $33.53 | $34.20 (2%) | $34.25 | $33.14 | 73.64 K | $380.37 M |
| 05/20/2026 | $33.82 | $33.67 (-0.44%) | $34.52 | $32.84 | 43.94 K | $374.48 M |
| 05/19/2026 | $33.30 | $34.02 (2.16%) | $34.45 | $32.76 | 121.00 K | $378.37 M |
| 05/18/2026 | $34.26 | $33.63 (-1.84%) | $34.45 | $33.60 | 52.34 K | $374.03 M |
| 05/15/2026 | $35.00 | $34.01 (-2.83%) | $35.00 | $33.93 | 59.32 K | $378.26 M |
| 05/14/2026 | $33.02 | $35.56 (7.69%) | $36.50 | $32.50 | 264.70 K | $395.50 M |
| 05/13/2026 | $32.00 | $33.27 (3.97%) | $34.00 | $31.17 | 95.20 K | $370.03 M |
| 05/12/2026 | $32.03 | $32.27 (0.75%) | $32.68 | $31.50 | 93.80 K | $358.91 M |
| 05/11/2026 | $32.16 | $31.90 (-0.81%) | $32.96 | $31.39 | 122.10 K | $354.79 M |
| 05/08/2026 | $31.42 | $31.16 (-0.83%) | $31.62 | $30.77 | 32.11 K | $346.56 M |
| 05/07/2026 | $30.73 | $31.29 (1.82%) | $31.85 | $30.51 | 53.22 K | $348.01 M |
| 05/06/2026 | $31.48 | $31.01 (-1.49%) | $31.88 | $30.83 | 39.45 K | $344.89 M |
| 05/05/2026 | $30.65 | $31.58 (3.03%) | $32.08 | $29.88 | 86.80 K | $351.23 M |
| 05/04/2026 | $31.40 | $30.74 (-2.1%) | $32.23 | $30.06 | 85.90 K | $341.89 M |
| 05/01/2026 | $32.20 | $31.21 (-3.07%) | $34.80 | $30.96 | 142.86 K | $347.12 M |
| 04/30/2026 | $31.17 | $31.90 (2.34%) | $32.07 | $30.64 | 67.83 K | $354.79 M |
| 04/29/2026 | $31.31 | $31.22 (-0.29%) | $31.35 | $30.75 | 29.60 K | $347.23 M |
| 04/28/2026 | $31.50 | $31.30 (-0.63%) | $31.50 | $30.92 | 22.84 K | $348.12 M |
| 04/27/2026 | $31.55 | $31.37 (-0.57%) | $31.95 | $31.31 | 36.00 K | $348.90 M |
| 04/24/2026 | $31.16 | $31.46 (0.96%) | $31.50 | $31.09 | 32.10 K | $349.90 M |
| 04/23/2026 | $30.74 | $31.16 (1.37%) | $31.21 | $30.65 | 28.30 K | $346.56 M |
| 04/22/2026 | $30.41 | $30.52 (0.36%) | $30.71 | $30.19 | 30.64 K | $339.44 M |
| 04/21/2026 | $31.04 | $30.23 (-2.61%) | $31.23 | $30.13 | 30.93 K | $336.22 M |
| 04/20/2026 | $30.35 | $30.78 (1.42%) | $31.26 | $30.28 | 109.82 K | $342.34 M |
| 04/17/2026 | $30.00 | $30.18 (0.6%) | $30.33 | $29.35 | 155.30 K | $335.66 M |
| 04/16/2026 | $29.70 | $30.00 (1.01%) | $30.00 | $29.16 | 71.01 K | $333.66 M |
| 04/15/2026 | $29.65 | $29.58 (-0.24%) | $29.65 | $29.33 | 37.24 K | $328.99 M |
| 04/14/2026 | $29.29 | $29.46 (0.58%) | $29.76 | $29.13 | 72.72 K | $327.65 M |
| 04/13/2026 | $28.46 | $29.25 (2.78%) | $29.29 | $27.62 | 109.14 K | $325.32 M |
| 04/10/2026 | $27.52 | $28.39 (3.16%) | $28.62 | $27.26 | 117.72 K | $315.75 M |
| 04/09/2026 | $27.52 | $27.46 (-0.22%) | $27.82 | $26.62 | 116.00 K | $305.41 M |
| 04/08/2026 | $27.65 | $27.55 (-0.36%) | $27.72 | $27.00 | 62.45 K | $306.41 M |
| 04/07/2026 | $27.15 | $27.12 (-0.11%) | $28.01 | $26.90 | 164.60 K | $301.63 M |
| 04/06/2026 | $26.47 | $27.07 (2.27%) | $27.83 | $26.46 | 67.90 K | $301.07 M |
| 04/02/2026 | $26.56 | $26.43 (-0.49%) | $26.97 | $26.07 | 78.90 K | $293.95 M |
| 04/01/2026 | $26.75 | $26.68 (-0.26%) | $27.15 | $26.05 | 54.04 K | $296.73 M |
| 03/31/2026 | $26.33 | $26.46 (0.49%) | $26.83 | $26.25 | 28.34 K | $294.29 M |
| 03/30/2026 | $27.06 | $26.27 (-2.92%) | $27.39 | $25.80 | 36.24 K | $292.17 M |
| 03/27/2026 | $27.53 | $27.09 (-1.6%) | $27.87 | $26.94 | 27.20 K | $301.29 M |
| 03/26/2026 | $28.05 | $27.85 (-0.71%) | $28.69 | $27.57 | 32.12 K | $309.75 M |
| 03/25/2026 | $27.64 | $28.03 (1.41%) | $28.25 | $27.61 | 32.74 K | $311.75 M |
| 03/24/2026 | $27.47 | $27.68 (0.76%) | $28.33 | $27.47 | 23.00 K | $307.86 M |
| 03/23/2026 | $27.35 | $27.73 (1.39%) | $28.22 | $27.35 | 43.80 K | $308.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
