5 DAY PERFORMANCE
-9.36%
1 MONTH PERFORMANCE
-9.93%
3 MONTH PERFORMANCE
-8.72%
6 MONTH PERFORMANCE
+3.67%
YEAR-TO-DATE PERFORMANCE
+24.88%
1 YEAR PERFORMANCE
+20.46%
Civeo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $32.60 | $31.45 (-3.53%) | $32.66 | $30.81 | 192.84 K | $346.74 M |
| 08/05/2026 | $32.55 | $32.73 (0.55%) | $33.60 | $31.42 | 210.20 K | $360.85 M |
| 08/04/2026 | $31.06 | $30.89 (-0.55%) | $31.47 | $30.41 | 111.73 K | $340.56 M |
| 08/03/2026 | $31.49 | $30.96 (-1.68%) | $31.73 | $30.79 | 126.14 K | $341.33 M |
| 07/31/2026 | $31.34 | $31.51 (0.54%) | $32.69 | $30.84 | 194.64 K | $347.40 M |
| 07/30/2026 | $31.01 | $32.01 (3.22%) | $33.08 | $30.70 | 249.70 K | $352.91 M |
| 07/29/2026 | $34.34 | $32.50 (-5.36%) | $34.59 | $32.13 | 203.83 K | $358.31 M |
| 07/28/2026 | $34.68 | $34.38 (-0.87%) | $34.80 | $33.37 | 64.00 K | $379.04 M |
| 07/27/2026 | $35.19 | $34.49 (-1.99%) | $35.46 | $34.21 | 66.31 K | $380.25 M |
| 07/24/2026 | $35.09 | $34.67 (-1.2%) | $35.37 | $34.67 | 102.60 K | $385.60 M |
| 07/23/2026 | $35.25 | $34.96 (-0.82%) | $35.66 | $34.08 | 191.10 K | $388.83 M |
| 07/22/2026 | $34.30 | $35.28 (2.86%) | $35.34 | $34.30 | 132.30 K | $392.38 M |
| 07/21/2026 | $34.35 | $34.38 (0.09%) | $35.07 | $34.14 | 160.00 K | $382.37 M |
| 07/20/2026 | $34.54 | $34.20 (-0.98%) | $34.54 | $33.69 | 101.65 K | $380.37 M |
| 07/17/2026 | $34.95 | $34.87 (-0.23%) | $35.45 | $34.62 | 202.30 K | $387.82 M |
| 07/16/2026 | $34.22 | $35.03 (2.37%) | $35.41 | $34.22 | 157.22 K | $389.60 M |
| 07/15/2026 | $31.98 | $34.21 (6.97%) | $34.48 | $31.98 | 419.84 K | $380.48 M |
| 07/14/2026 | $31.14 | $32.02 (2.83%) | $32.06 | $31.09 | 108.80 K | $356.13 M |
| 07/13/2026 | $31.54 | $31.15 (-1.24%) | $32.10 | $31.15 | 105.30 K | $346.45 M |
| 07/10/2026 | $30.80 | $31.68 (2.86%) | $31.70 | $30.41 | 138.00 K | $352.34 M |
| 07/09/2026 | $32.04 | $30.92 (-3.5%) | $32.30 | $30.49 | 250.50 K | $343.89 M |
| 07/08/2026 | $31.54 | $32.03 (1.55%) | $32.71 | $31.54 | 235.34 K | $356.24 M |
| 07/07/2026 | $31.70 | $31.71 (0.03%) | $32.28 | $31.32 | 228.12 K | $352.68 M |
| 07/06/2026 | $30.67 | $32.02 (4.4%) | $32.23 | $30.04 | 368.34 K | $356.13 M |
| 07/02/2026 | $33.94 | $30.00 (-11.61%) | $33.94 | $29.35 | 325.30 K | $333.66 M |
| 07/01/2026 | $35.06 | $33.76 (-3.71%) | $35.06 | $33.44 | 77.20 K | $375.48 M |
| 06/30/2026 | $34.30 | $35.00 (2.04%) | $35.14 | $34.06 | 72.70 K | $389.27 M |
| 06/29/2026 | $33.80 | $34.64 (2.49%) | $34.78 | $32.76 | 112.58 K | $385.27 M |
| 06/26/2026 | $33.20 | $33.82 (1.87%) | $34.61 | $32.74 | 1.52 M | $376.15 M |
| 06/25/2026 | $33.38 | $33.08 (-0.9%) | $33.47 | $32.79 | 100.70 K | $367.92 M |
| 06/24/2026 | $33.50 | $32.99 (-1.52%) | $33.50 | $32.46 | 105.04 K | $366.91 M |
| 06/23/2026 | $32.89 | $33.34 (1.37%) | $33.50 | $32.89 | 100.90 K | $370.81 M |
| 06/22/2026 | $33.44 | $32.92 (-1.56%) | $33.80 | $32.65 | 74.14 K | $366.14 M |
| 06/18/2026 | $33.68 | $33.59 (-0.27%) | $34.17 | $33.41 | 89.01 K | $373.59 M |
| 06/17/2026 | $33.10 | $33.23 (0.39%) | $33.39 | $32.76 | 61.50 K | $369.58 M |
| 06/16/2026 | $33.26 | $33.33 (0.21%) | $33.88 | $32.86 | 56.30 K | $370.70 M |
| 06/15/2026 | $34.48 | $33.31 (-3.39%) | $34.53 | $33.00 | 78.60 K | $370.47 M |
| 06/12/2026 | $34.84 | $34.53 (-0.89%) | $36.00 | $33.99 | 78.14 K | $384.04 M |
| 06/11/2026 | $34.97 | $34.61 (-1.03%) | $35.58 | $34.31 | 99.30 K | $384.93 M |
| 06/10/2026 | $34.51 | $34.69 (0.52%) | $35.20 | $34.47 | 55.00 K | $385.82 M |
| 06/09/2026 | $34.61 | $34.35 (-0.75%) | $34.81 | $34.16 | 52.20 K | $382.04 M |
| 06/08/2026 | $34.69 | $34.22 (-1.35%) | $35.29 | $34.21 | 46.52 K | $380.59 M |
| 06/05/2026 | $35.50 | $34.61 (-2.51%) | $35.50 | $34.41 | 55.11 K | $384.93 M |
| 06/04/2026 | $34.70 | $35.56 (2.48%) | $35.77 | $34.38 | 104.23 K | $395.50 M |
| 06/03/2026 | $34.74 | $34.20 (-1.55%) | $35.14 | $33.79 | 54.02 K | $380.37 M |
| 06/02/2026 | $34.52 | $34.77 (0.72%) | $36.32 | $34.25 | 85.64 K | $386.71 M |
| 06/01/2026 | $34.01 | $34.74 (2.15%) | $34.98 | $34.01 | 58.80 K | $386.38 M |
| 05/29/2026 | $34.86 | $34.15 (-2.04%) | $35.01 | $34.04 | 58.71 K | $379.82 M |
| 05/28/2026 | $34.40 | $34.95 (1.6%) | $35.26 | $33.47 | 77.50 K | $388.71 M |
| 05/27/2026 | $34.82 | $34.49 (-0.95%) | $35.64 | $34.36 | 63.80 K | $383.60 M |
| 05/26/2026 | $33.72 | $35.06 (3.97%) | $35.56 | $33.56 | 195.40 K | $389.94 M |
| 05/22/2026 | $34.00 | $33.60 (-1.18%) | $34.51 | $33.54 | 40.64 K | $373.70 M |
| 05/21/2026 | $33.53 | $34.20 (2%) | $34.25 | $33.14 | 73.64 K | $380.37 M |
| 05/20/2026 | $33.82 | $33.67 (-0.44%) | $34.52 | $32.84 | 43.94 K | $374.48 M |
| 05/19/2026 | $33.30 | $34.02 (2.16%) | $34.45 | $32.76 | 121.00 K | $378.37 M |
| 05/18/2026 | $34.26 | $33.63 (-1.84%) | $34.45 | $33.60 | 52.34 K | $374.03 M |
| 05/15/2026 | $35.00 | $34.01 (-2.83%) | $35.00 | $33.93 | 59.32 K | $378.26 M |
| 05/14/2026 | $33.02 | $35.56 (7.69%) | $36.50 | $32.50 | 264.70 K | $395.50 M |
| 05/13/2026 | $32.00 | $33.27 (3.97%) | $34.00 | $31.17 | 95.20 K | $370.03 M |
| 05/12/2026 | $32.03 | $32.27 (0.75%) | $32.68 | $31.50 | 93.80 K | $358.91 M |
| 05/11/2026 | $32.16 | $31.90 (-0.81%) | $32.96 | $31.39 | 122.10 K | $354.79 M |
| 05/08/2026 | $31.42 | $31.16 (-0.83%) | $31.62 | $30.77 | 32.11 K | $346.56 M |
| 05/07/2026 | $30.73 | $31.29 (1.82%) | $31.85 | $30.51 | 53.22 K | $348.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
