5 DAY PERFORMANCE
-8.49%
1 MONTH PERFORMANCE
+5.50%
3 MONTH PERFORMANCE
+3.67%
6 MONTH PERFORMANCE
+29.11%
YEAR-TO-DATE PERFORMANCE
+24.88%
1 YEAR PERFORMANCE
+49.22%
Civeo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.48 | $31.01 (-1.49%) | $31.88 | $30.83 | 39.45 K | $348.17 M |
| 05/05/2026 | $30.65 | $31.58 (3.03%) | $32.08 | $29.88 | 86.80 K | $351.23 M |
| 05/04/2026 | $31.40 | $30.74 (-2.1%) | $32.23 | $30.06 | 85.90 K | $341.89 M |
| 05/01/2026 | $32.20 | $31.21 (-3.07%) | $34.80 | $30.96 | 142.86 K | $347.12 M |
| 04/30/2026 | $31.17 | $31.90 (2.34%) | $32.07 | $30.64 | 67.83 K | $354.79 M |
| 04/29/2026 | $31.31 | $31.22 (-0.29%) | $31.35 | $30.75 | 29.60 K | $347.23 M |
| 04/28/2026 | $31.50 | $31.30 (-0.63%) | $31.50 | $30.92 | 22.84 K | $357.98 M |
| 04/27/2026 | $31.55 | $31.37 (-0.57%) | $31.95 | $31.31 | 36.00 K | $358.78 M |
| 04/24/2026 | $31.16 | $31.46 (0.96%) | $31.50 | $31.09 | 32.10 K | $359.81 M |
| 04/23/2026 | $30.74 | $31.16 (1.37%) | $31.21 | $30.65 | 28.30 K | $356.38 M |
| 04/22/2026 | $30.41 | $30.52 (0.36%) | $30.71 | $30.19 | 30.64 K | $349.06 M |
| 04/21/2026 | $31.04 | $30.23 (-2.61%) | $31.23 | $30.13 | 30.93 K | $345.74 M |
| 04/20/2026 | $30.35 | $30.78 (1.42%) | $31.26 | $30.28 | 109.82 K | $352.03 M |
| 04/17/2026 | $30.00 | $30.18 (0.6%) | $30.33 | $29.35 | 155.30 K | $345.17 M |
| 04/16/2026 | $29.70 | $30.00 (1.01%) | $30.00 | $29.16 | 71.01 K | $343.11 M |
| 04/15/2026 | $29.65 | $29.58 (-0.24%) | $29.65 | $29.33 | 37.24 K | $338.31 M |
| 04/14/2026 | $29.29 | $29.46 (0.58%) | $29.76 | $29.13 | 72.72 K | $336.93 M |
| 04/13/2026 | $28.46 | $29.25 (2.78%) | $29.29 | $27.62 | 109.14 K | $334.53 M |
| 04/10/2026 | $27.52 | $28.39 (3.16%) | $28.62 | $27.26 | 117.72 K | $324.70 M |
| 04/09/2026 | $27.52 | $27.46 (-0.22%) | $27.82 | $26.62 | 116.00 K | $314.06 M |
| 04/08/2026 | $27.65 | $27.55 (-0.36%) | $27.72 | $27.00 | 62.45 K | $315.09 M |
| 04/07/2026 | $27.15 | $27.12 (-0.11%) | $28.01 | $26.90 | 164.60 K | $310.17 M |
| 04/06/2026 | $26.47 | $27.07 (2.27%) | $27.83 | $26.46 | 67.90 K | $309.60 M |
| 04/02/2026 | $26.56 | $26.43 (-0.49%) | $26.97 | $26.07 | 78.90 K | $302.28 M |
| 04/01/2026 | $26.75 | $26.68 (-0.26%) | $27.15 | $26.05 | 54.04 K | $305.14 M |
| 03/31/2026 | $26.33 | $26.46 (0.49%) | $26.83 | $26.25 | 28.34 K | $302.62 M |
| 03/30/2026 | $27.06 | $26.27 (-2.92%) | $27.39 | $25.80 | 36.24 K | $300.45 M |
| 03/27/2026 | $27.53 | $27.09 (-1.6%) | $27.87 | $26.94 | 27.20 K | $309.83 M |
| 03/26/2026 | $28.05 | $27.85 (-0.71%) | $28.69 | $27.57 | 32.12 K | $318.52 M |
| 03/25/2026 | $27.64 | $28.03 (1.41%) | $28.25 | $27.61 | 32.74 K | $320.58 M |
| 03/24/2026 | $27.47 | $27.68 (0.76%) | $28.33 | $27.47 | 23.00 K | $316.58 M |
| 03/23/2026 | $27.35 | $27.73 (1.39%) | $28.22 | $27.35 | 43.80 K | $317.15 M |
| 03/20/2026 | $27.70 | $27.16 (-1.95%) | $27.88 | $27.11 | 80.20 K | $310.63 M |
| 03/19/2026 | $27.62 | $27.86 (0.87%) | $28.11 | $27.31 | 43.35 K | $318.63 M |
| 03/18/2026 | $28.27 | $27.91 (-1.27%) | $28.75 | $27.43 | 41.02 K | $319.21 M |
| 03/17/2026 | $28.51 | $28.45 (-0.21%) | $28.93 | $28.18 | 26.42 K | $325.38 M |
| 03/16/2026 | $28.15 | $28.22 (0.25%) | $29.00 | $27.96 | 47.20 K | $322.75 M |
| 03/13/2026 | $29.50 | $28.18 (-4.47%) | $29.50 | $27.83 | 40.55 K | $322.29 M |
| 03/12/2026 | $29.25 | $29.30 (0.17%) | $29.74 | $29.01 | 108.90 K | $335.10 M |
| 03/11/2026 | $28.67 | $29.24 (1.99%) | $29.67 | $28.43 | 108.65 K | $334.42 M |
| 03/10/2026 | $28.28 | $28.39 (0.39%) | $28.82 | $28.04 | 178.80 K | $324.70 M |
| 03/09/2026 | $28.88 | $28.56 (-1.11%) | $28.93 | $28.15 | 48.60 K | $326.64 M |
| 03/06/2026 | $28.92 | $29.05 (0.45%) | $29.25 | $28.58 | 71.70 K | $332.24 M |
| 03/05/2026 | $29.10 | $29.01 (-0.31%) | $29.36 | $28.80 | 125.20 K | $331.79 M |
| 03/04/2026 | $28.00 | $29.11 (3.96%) | $29.68 | $26.92 | 141.90 K | $332.93 M |
| 03/03/2026 | $25.65 | $27.03 (5.38%) | $27.73 | $24.58 | 107.43 K | $309.14 M |
| 03/02/2026 | $27.81 | $27.82 (0.04%) | $28.22 | $27.53 | 127.64 K | $318.18 M |
| 02/27/2026 | $27.50 | $27.69 (0.69%) | $28.41 | $27.50 | 36.80 K | $316.69 M |
| 02/26/2026 | $27.14 | $27.67 (1.95%) | $28.07 | $27.14 | 24.24 K | $361.18 M |
| 02/25/2026 | $27.57 | $27.76 (0.69%) | $27.93 | $27.31 | 25.23 K | $362.35 M |
| 02/24/2026 | $27.53 | $27.66 (0.47%) | $28.01 | $27.20 | 28.20 K | $361.05 M |
| 02/23/2026 | $28.27 | $27.67 (-2.12%) | $28.45 | $27.56 | 29.02 K | $361.18 M |
| 02/20/2026 | $28.53 | $28.46 (-0.25%) | $28.68 | $28.10 | 39.31 K | $371.49 M |
| 02/19/2026 | $28.66 | $28.49 (-0.59%) | $29.10 | $28.26 | 79.70 K | $371.88 M |
| 02/18/2026 | $28.93 | $28.86 (-0.24%) | $29.33 | $28.41 | 113.54 K | $376.71 M |
| 02/17/2026 | $28.71 | $28.74 (0.1%) | $28.94 | $28.26 | 64.15 K | $375.14 M |
| 02/13/2026 | $28.49 | $28.71 (0.77%) | $29.20 | $28.20 | 457.31 K | $374.75 M |
| 02/12/2026 | $28.90 | $28.63 (-0.93%) | $29.18 | $27.82 | 33.83 K | $373.71 M |
| 02/11/2026 | $28.30 | $28.99 (2.44%) | $28.99 | $28.19 | 46.81 K | $378.41 M |
| 02/10/2026 | $27.97 | $28.07 (0.36%) | $28.33 | $27.97 | 48.20 K | $366.40 M |
| 02/09/2026 | $27.52 | $27.88 (1.31%) | $28.35 | $27.00 | 41.20 K | $363.92 M |
| 02/06/2026 | $26.94 | $27.55 (2.26%) | $27.62 | $26.85 | 92.60 K | $359.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
