5 DAY PERFORMANCE
+21.27%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
-4.86%
YEAR-TO-DATE PERFORMANCE
+1.98%
1 YEAR PERFORMANCE
-13.83%
Cenovus Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.96 | $13.22 (2.01%) | $13.30 | $12.96 | 8.71 M | $24.45 B |
| 03/11/2025 | $12.56 | $12.95 (3.11%) | $13.01 | $12.45 | 15.56 M | $23.93 B |
| 03/10/2025 | $12.70 | $12.48 (-1.73%) | $12.74 | $12.29 | 14.71 M | $23.06 B |
| 03/07/2025 | $12.79 | $12.74 (-0.39%) | $13.19 | $12.68 | 14.82 M | $23.54 B |
| 03/06/2025 | $12.28 | $12.68 (3.26%) | $12.82 | $12.15 | 14.20 M | $23.43 B |
| 03/05/2025 | $12.23 | $12.36 (1.06%) | $12.43 | $12.11 | 18.16 M | $22.84 B |
| 03/04/2025 | $12.50 | $12.24 (-2.08%) | $12.51 | $12.08 | 19.56 M | $22.62 B |
| 03/03/2025 | $13.93 | $12.71 (-8.76%) | $13.99 | $12.58 | 16.18 M | $23.49 B |
| 02/28/2025 | $13.67 | $13.84 (1.24%) | $13.86 | $13.49 | 11.95 M | $25.58 B |
| 02/27/2025 | $13.96 | $13.75 (-1.5%) | $14.06 | $13.73 | 13.84 M | $25.41 B |
| 02/26/2025 | $14.13 | $13.92 (-1.49%) | $14.14 | $13.87 | 12.05 M | $25.72 B |
| 02/25/2025 | $14.40 | $14.06 (-2.36%) | $14.44 | $13.86 | 10.15 M | $25.98 B |
| 02/24/2025 | $14.63 | $14.40 (-1.57%) | $14.75 | $14.39 | 12.86 M | $26.61 B |
| 02/21/2025 | $15.11 | $14.59 (-3.44%) | $15.12 | $14.53 | 13.41 M | $26.96 B |
| 02/20/2025 | $15.03 | $15.29 (1.73%) | $15.39 | $14.81 | 12.46 M | $28.26 B |
| 02/19/2025 | $15.50 | $15.63 (0.84%) | $15.70 | $15.44 | 11.47 M | $28.88 B |
| 02/18/2025 | $15.34 | $15.46 (0.78%) | $15.55 | $15.26 | 10.98 M | $28.57 B |
| 02/14/2025 | $15.51 | $15.31 (-1.29%) | $15.58 | $15.24 | 7.26 M | $28.29 B |
| 02/13/2025 | $15.15 | $15.37 (1.45%) | $15.43 | $15.15 | 5.60 M | $28.40 B |
| 02/12/2025 | $15.33 | $15.20 (-0.85%) | $15.67 | $15.03 | 9.02 M | $28.09 B |
| 02/11/2025 | $15.26 | $15.50 (1.57%) | $15.62 | $15.24 | 7.64 M | $28.64 B |
| 02/10/2025 | $15.00 | $15.20 (1.33%) | $15.33 | $14.95 | 12.02 M | $28.09 B |
| 02/07/2025 | $14.84 | $14.80 (-0.27%) | $14.98 | $14.66 | 7.52 M | $27.35 B |
| 02/06/2025 | $15.18 | $14.73 (-2.96%) | $15.26 | $14.52 | 11.25 M | $27.22 B |
| 02/05/2025 | $14.95 | $15.06 (0.74%) | $15.19 | $14.88 | 11.12 M | $27.83 B |
| 02/04/2025 | $14.18 | $14.98 (5.64%) | $15.04 | $14.08 | 12.84 M | $27.68 B |
| 02/03/2025 | $14.05 | $14.11 (0.43%) | $14.33 | $13.76 | 14.57 M | $26.08 B |
| 01/31/2025 | $14.92 | $14.47 (-3.02%) | $14.98 | $14.34 | 16.46 M | $26.74 B |
| 01/30/2025 | $15.08 | $14.90 (-1.19%) | $15.10 | $14.52 | 14.60 M | $27.54 B |
| 01/29/2025 | $14.50 | $14.97 (3.24%) | $14.98 | $14.47 | 14.41 M | $27.67 B |
| 01/28/2025 | $14.84 | $14.59 (-1.68%) | $14.86 | $14.36 | 14.20 M | $26.96 B |
| 01/27/2025 | $14.70 | $14.75 (0.34%) | $14.93 | $14.44 | 9.67 M | $27.26 B |
| 01/24/2025 | $15.10 | $14.81 (-1.92%) | $15.10 | $14.71 | 11.03 M | $27.37 B |
| 01/23/2025 | $15.09 | $15.01 (-0.53%) | $15.27 | $14.92 | 10.66 M | $27.74 B |
| 01/22/2025 | $15.00 | $14.97 (-0.2%) | $15.26 | $14.84 | 7.83 M | $27.67 B |
| 01/21/2025 | $15.03 | $14.99 (-0.27%) | $15.14 | $14.70 | 11.21 M | $27.70 B |
| 01/17/2025 | $14.77 | $15.06 (1.96%) | $15.12 | $14.71 | 8.96 M | $27.83 B |
| 01/16/2025 | $15.00 | $14.84 (-1.07%) | $15.00 | $14.59 | 10.78 M | $27.42 B |
| 01/15/2025 | $15.00 | $15.12 (0.8%) | $15.19 | $15.00 | 11.10 M | $27.94 B |
| 01/14/2025 | $15.18 | $14.91 (-1.78%) | $15.26 | $14.79 | 13.48 M | $27.55 B |
| 01/13/2025 | $15.45 | $15.28 (-1.1%) | $15.70 | $15.23 | 12.56 M | $28.24 B |
| 01/10/2025 | $15.72 | $15.40 (-2.04%) | $15.95 | $15.40 | 11.76 M | $28.46 B |
| 01/08/2025 | $15.46 | $15.34 (-0.78%) | $15.52 | $15.14 | 10.19 M | $28.35 B |
| 01/07/2025 | $15.59 | $15.59 (0%) | $15.68 | $15.32 | 8.37 M | $28.81 B |
| 01/06/2025 | $15.55 | $15.45 (-0.64%) | $15.89 | $15.42 | 8.51 M | $28.55 B |
| 01/03/2025 | $15.42 | $15.34 (-0.52%) | $15.44 | $15.16 | 7.89 M | $28.35 B |
| 01/02/2025 | $15.31 | $15.31 (0%) | $15.48 | $15.17 | 5.73 M | $28.29 B |
| 12/31/2024 | $14.88 | $15.15 (1.81%) | $15.20 | $14.85 | 6.80 M | $28.00 B |
| 12/30/2024 | $14.67 | $14.83 (1.09%) | $14.96 | $14.60 | 6.00 M | $27.41 B |
| 12/27/2024 | $14.73 | $14.64 (-0.61%) | $14.82 | $14.55 | 6.65 M | $27.06 B |
| 12/26/2024 | $14.73 | $14.69 (-0.27%) | $14.80 | $14.61 | 2.59 M | $27.15 B |
| 12/24/2024 | $14.70 | $14.71 (0.07%) | $14.76 | $14.51 | 2.55 M | $27.18 B |
| 12/23/2024 | $14.37 | $14.66 (2.02%) | $14.72 | $14.25 | 6.82 M | $27.09 B |
| 12/20/2024 | $14.25 | $14.42 (1.19%) | $14.62 | $14.20 | 7.11 M | $26.65 B |
| 12/19/2024 | $14.71 | $14.35 (-2.45%) | $14.76 | $14.32 | 7.86 M | $26.52 B |
| 12/18/2024 | $14.79 | $14.48 (-2.1%) | $14.88 | $14.44 | 8.41 M | $26.76 B |
| 12/17/2024 | $14.71 | $14.77 (0.41%) | $14.80 | $14.55 | 8.35 M | $27.30 B |
| 12/16/2024 | $15.14 | $14.86 (-1.85%) | $15.18 | $14.82 | 13.40 M | $27.46 B |
| 12/13/2024 | $15.06 | $15.25 (1.26%) | $16.62 | $14.95 | 10.87 M | $28.18 B |
| 12/12/2024 | $15.21 | $15.11 (-0.66%) | $15.27 | $15.07 | 7.32 M | $27.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
