5 DAY PERFORMANCE
-6.83%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
+6.03%
6 MONTH PERFORMANCE
+25.46%
YEAR-TO-DATE PERFORMANCE
+12.05%
1 YEAR PERFORMANCE
+13.02%
Cenovus Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $18.30 | $18.31 (0.05%) | $18.70 | $18.27 | 7.18 M | $32.81 B |
| 12/04/2025 | $18.25 | $18.33 (0.44%) | $18.52 | $18.25 | 8.15 M | $32.84 B |
| 12/03/2025 | $17.77 | $18.22 (2.53%) | $18.25 | $17.71 | 10.32 M | $32.64 B |
| 12/02/2025 | $17.89 | $17.57 (-1.79%) | $17.91 | $17.45 | 8.81 M | $31.48 B |
| 12/01/2025 | $17.88 | $17.88 (0%) | $18.14 | $17.68 | 8.29 M | $32.04 B |
| 11/28/2025 | $17.72 | $17.86 (0.79%) | $17.93 | $17.64 | 2.09 M | $32.00 B |
| 11/26/2025 | $17.50 | $17.56 (0.34%) | $17.63 | $17.39 | 8.00 M | $31.46 B |
| 11/25/2025 | $17.68 | $17.44 (-1.36%) | $17.76 | $17.08 | 11.93 M | $31.25 B |
| 11/24/2025 | $17.92 | $17.87 (-0.28%) | $18.00 | $17.67 | 5.73 M | $32.02 B |
| 11/21/2025 | $17.95 | $17.88 (-0.39%) | $18.07 | $17.54 | 15.50 M | $32.04 B |
| 11/20/2025 | $18.40 | $18.06 (-1.85%) | $18.75 | $18.03 | 13.99 M | $32.36 B |
| 11/19/2025 | $18.07 | $18.25 (1%) | $18.28 | $17.89 | 10.52 M | $32.70 B |
| 11/18/2025 | $17.85 | $18.52 (3.75%) | $18.56 | $17.83 | 12.48 M | $33.18 B |
| 11/17/2025 | $18.14 | $17.97 (-0.94%) | $18.46 | $17.95 | 12.25 M | $32.20 B |
| 11/14/2025 | $17.74 | $18.13 (2.2%) | $18.28 | $17.68 | 10.44 M | $32.48 B |
| 11/13/2025 | $18.15 | $17.83 (-1.76%) | $18.40 | $17.69 | 6.75 M | $31.95 B |
| 11/12/2025 | $18.22 | $18.13 (-0.49%) | $18.33 | $17.92 | 10.80 M | $32.48 B |
| 11/11/2025 | $17.95 | $18.27 (1.78%) | $18.39 | $17.95 | 12.39 M | $32.73 B |
| 11/10/2025 | $17.64 | $17.86 (1.25%) | $17.91 | $17.37 | 11.82 M | $32.00 B |
| 11/07/2025 | $16.99 | $17.44 (2.65%) | $17.47 | $16.95 | 11.46 M | $31.25 B |
| 11/06/2025 | $16.63 | $16.81 (1.08%) | $16.93 | $16.60 | 7.38 M | $30.12 B |
| 11/05/2025 | $16.67 | $16.57 (-0.6%) | $16.89 | $16.56 | 8.64 M | $29.69 B |
| 11/04/2025 | $16.65 | $16.67 (0.12%) | $16.75 | $16.55 | 10.73 M | $29.87 B |
| 11/03/2025 | $16.90 | $17.04 (0.83%) | $17.21 | $16.80 | 10.09 M | $30.53 B |
| 10/31/2025 | $17.25 | $16.92 (-1.91%) | $17.35 | $16.68 | 15.39 M | $30.82 B |
| 10/30/2025 | $16.93 | $16.75 (-1.06%) | $17.05 | $16.75 | 13.41 M | $30.51 B |
| 10/29/2025 | $16.97 | $17.07 (0.59%) | $17.21 | $16.85 | 11.05 M | $31.09 B |
| 10/28/2025 | $17.03 | $16.86 (-1%) | $17.15 | $16.80 | 8.98 M | $30.71 B |
| 10/27/2025 | $17.20 | $17.12 (-0.47%) | $17.42 | $17.05 | 12.14 M | $31.18 B |
| 10/24/2025 | $17.43 | $17.08 (-2.01%) | $17.43 | $17.06 | 8.61 M | $31.11 B |
| 10/23/2025 | $17.08 | $17.31 (1.35%) | $17.56 | $17.04 | 17.11 M | $31.53 B |
| 10/22/2025 | $16.69 | $16.78 (0.54%) | $16.96 | $16.57 | 11.43 M | $30.56 B |
| 10/21/2025 | $16.95 | $16.64 (-1.83%) | $17.02 | $16.60 | 10.03 M | $30.31 B |
| 10/20/2025 | $16.83 | $16.95 (0.71%) | $17.02 | $16.80 | 9.97 M | $30.87 B |
| 10/17/2025 | $16.72 | $16.80 (0.48%) | $16.90 | $16.62 | 10.59 M | $30.60 B |
| 10/16/2025 | $17.33 | $16.74 (-3.4%) | $17.33 | $16.65 | 13.47 M | $30.49 B |
| 10/15/2025 | $17.51 | $17.29 (-1.26%) | $17.67 | $17.12 | 7.29 M | $31.49 B |
| 10/14/2025 | $17.10 | $17.24 (0.82%) | $17.49 | $16.95 | 16.53 M | $31.40 B |
| 10/13/2025 | $17.57 | $17.41 (-0.91%) | $17.60 | $17.29 | 10.18 M | $31.71 B |
| 10/10/2025 | $18.04 | $17.30 (-4.1%) | $18.07 | $17.14 | 21.51 M | $31.51 B |
| 10/09/2025 | $18.04 | $18.08 (0.22%) | $18.61 | $17.93 | 18.68 M | $32.93 B |
| 10/08/2025 | $17.26 | $17.69 (2.49%) | $17.72 | $16.83 | 23.25 M | $32.22 B |
| 10/07/2025 | $17.45 | $17.41 (-0.23%) | $17.54 | $17.01 | 19.91 M | $31.71 B |
| 10/06/2025 | $17.13 | $17.47 (1.98%) | $17.55 | $16.94 | 34.56 M | $31.82 B |
| 10/03/2025 | $16.86 | $16.98 (0.71%) | $17.07 | $16.70 | 29.94 M | $30.93 B |
| 10/02/2025 | $16.70 | $16.75 (0.3%) | $16.82 | $16.59 | 26.12 M | $30.51 B |
| 10/01/2025 | $16.94 | $16.75 (-1.12%) | $17.07 | $16.73 | 27.63 M | $30.51 B |
| 09/30/2025 | $17.09 | $16.99 (-0.59%) | $17.15 | $16.83 | 39.23 M | $30.94 B |
| 09/29/2025 | $17.65 | $17.27 (-2.15%) | $17.71 | $17.21 | 33.89 M | $31.45 B |
| 09/26/2025 | $17.74 | $17.77 (0.17%) | $18.18 | $17.62 | 35.37 M | $32.36 B |
| 09/25/2025 | $17.68 | $17.70 (0.11%) | $18.07 | $17.48 | 44.85 M | $32.24 B |
| 09/24/2025 | $17.52 | $17.81 (1.66%) | $17.99 | $17.48 | 36.82 M | $32.44 B |
| 09/23/2025 | $17.25 | $17.35 (0.58%) | $17.71 | $17.24 | 20.30 M | $31.60 B |
| 09/22/2025 | $16.90 | $17.09 (1.12%) | $17.20 | $16.76 | 23.62 M | $31.13 B |
| 09/19/2025 | $17.52 | $16.99 (-3.03%) | $17.58 | $16.80 | 25.15 M | $30.94 B |
| 09/18/2025 | $17.46 | $17.47 (0.06%) | $17.67 | $17.29 | 11.64 M | $31.82 B |
| 09/17/2025 | $17.47 | $17.44 (-0.17%) | $17.66 | $17.26 | 15.45 M | $31.76 B |
| 09/16/2025 | $17.25 | $17.57 (1.86%) | $17.80 | $17.18 | 30.06 M | $32.00 B |
| 09/15/2025 | $16.66 | $17.16 (3%) | $17.29 | $16.66 | 15.94 M | $31.25 B |
| 09/12/2025 | $17.01 | $16.87 (-0.82%) | $17.10 | $16.82 | 28.73 M | $30.73 B |
| 09/11/2025 | $16.81 | $16.90 (0.54%) | $17.15 | $16.81 | 11.15 M | $30.78 B |
| 09/10/2025 | $16.30 | $17.05 (4.6%) | $17.08 | $16.28 | 28.23 M | $31.05 B |
| 09/09/2025 | $16.20 | $16.29 (0.56%) | $16.70 | $16.20 | 14.73 M | $29.67 B |
| 09/08/2025 | $16.07 | $16.01 (-0.37%) | $16.19 | $15.80 | 9.54 M | $29.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
