5 DAY PERFORMANCE
-29.60%
1 MONTH PERFORMANCE
-31.83%
3 MONTH PERFORMANCE
-12.20%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
+34.81%
1 YEAR PERFORMANCE
+26.16%
Cenovus Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $31.25 | $31.49 (0.77%) | $31.74 | $31.23 | 7.86 M | $58.58 B |
| 10/07/2026 | $31.56 | $30.63 (-2.95%) | $31.98 | $30.54 | 7.88 M | $56.98 B |
| 10/06/2026 | $31.23 | $31.24 (0.03%) | $31.67 | $30.84 | 9.09 M | $58.11 B |
| 10/05/2026 | $31.90 | $31.47 (-1.35%) | $32.15 | $30.74 | 12.73 M | $58.54 B |
| 10/02/2026 | $31.26 | $32.40 (3.65%) | $32.50 | $31.15 | 5.23 M | $60.27 B |
| 10/01/2026 | $31.01 | $31.65 (2.06%) | $31.87 | $30.90 | 15.04 M | $58.87 B |
| 09/30/2026 | $31.19 | $31.08 (-0.35%) | $31.61 | $31.05 | 4.19 M | $57.81 B |
| 09/29/2026 | $30.75 | $30.96 (0.68%) | $31.24 | $30.54 | 4.48 M | $57.59 B |
| 09/28/2026 | $31.45 | $31.10 (-1.11%) | $31.70 | $31.10 | 7.31 M | $57.85 B |
| 09/25/2026 | $30.94 | $30.93 (-0.03%) | $31.13 | $30.58 | 5.92 M | $57.53 B |
| 09/24/2026 | $31.42 | $31.28 (-0.45%) | $31.93 | $31.27 | 6.25 M | $58.18 B |
| 09/23/2026 | $31.58 | $31.08 (-1.58%) | $31.81 | $30.37 | 11.43 M | $57.81 B |
| 09/22/2026 | $30.81 | $31.32 (1.66%) | $31.91 | $30.74 | 7.41 M | $58.26 B |
| 09/21/2026 | $32.23 | $31.57 (-2.05%) | $32.45 | $31.56 | 6.63 M | $58.72 B |
| 09/18/2026 | $33.16 | $32.62 (-1.63%) | $33.19 | $32.54 | 5.68 M | $60.68 B |
| 09/17/2026 | $32.23 | $32.91 (2.11%) | $32.98 | $32.06 | 5.27 M | $61.22 B |
| 09/16/2026 | $33.44 | $32.52 (-2.75%) | $33.50 | $32.42 | 6.23 M | $60.49 B |
| 09/15/2026 | $33.27 | $33.92 (1.95%) | $34.10 | $33.20 | 5.42 M | $63.10 B |
| 09/14/2026 | $33.64 | $33.27 (-1.1%) | $33.92 | $33.08 | 18.56 M | $61.89 B |
| 09/11/2026 | $33.03 | $33.11 (0.24%) | $33.14 | $32.52 | 5.65 M | $61.59 B |
| 09/10/2026 | $34.16 | $33.34 (-2.4%) | $34.16 | $33.08 | 5.21 M | $62.02 B |
| 09/09/2026 | $33.66 | $33.46 (-0.59%) | $33.87 | $33.20 | 5.99 M | $62.24 B |
| 09/08/2026 | $33.13 | $33.19 (0.18%) | $33.80 | $32.95 | 6.14 M | $61.74 B |
| 09/04/2026 | $32.30 | $32.37 (0.22%) | $32.64 | $32.01 | 4.46 M | $60.21 B |
| 09/03/2026 | $32.90 | $32.80 (-0.3%) | $33.27 | $32.74 | 4.48 M | $61.01 B |
| 09/02/2026 | $32.79 | $32.81 (0.06%) | $33.10 | $32.50 | 4.45 M | $61.03 B |
| 09/01/2026 | $32.61 | $33.13 (1.59%) | $33.21 | $32.39 | 5.84 M | $61.63 B |
| 08/31/2026 | $32.34 | $32.15 (-0.59%) | $32.64 | $31.65 | 5.26 M | $59.80 B |
| 08/28/2026 | $31.66 | $31.58 (-0.25%) | $31.89 | $31.11 | 4.96 M | $58.74 B |
| 08/27/2026 | $31.50 | $31.71 (0.67%) | $31.91 | $31.14 | 4.41 M | $58.98 B |
| 08/26/2026 | $30.40 | $31.48 (3.55%) | $31.93 | $30.13 | 8.53 M | $58.56 B |
| 08/25/2026 | $31.56 | $30.76 (-2.53%) | $31.82 | $30.53 | 13.28 M | $57.22 B |
| 08/24/2026 | $32.48 | $32.17 (-0.95%) | $32.70 | $32.09 | 7.97 M | $59.84 B |
| 08/21/2026 | $32.64 | $32.93 (0.89%) | $32.99 | $32.45 | 4.02 M | $61.25 B |
| 08/20/2026 | $33.40 | $32.48 (-2.75%) | $33.40 | $32.42 | 6.03 M | $60.42 B |
| 08/19/2026 | $32.70 | $32.48 (-0.67%) | $33.10 | $32.41 | 5.85 M | $60.42 B |
| 08/18/2026 | $32.88 | $32.52 (-1.09%) | $32.88 | $32.14 | 5.59 M | $60.49 B |
| 08/17/2026 | $31.38 | $32.13 (2.39%) | $32.16 | $31.26 | 5.79 M | $59.77 B |
| 08/14/2026 | $31.00 | $31.01 (0.03%) | $31.47 | $30.90 | 6.53 M | $57.68 B |
| 08/13/2026 | $29.75 | $30.60 (2.86%) | $30.69 | $29.71 | 6.02 M | $56.92 B |
| 08/12/2026 | $29.65 | $30.17 (1.75%) | $30.33 | $29.61 | 7.29 M | $56.12 B |
| 08/11/2026 | $29.56 | $29.84 (0.95%) | $30.12 | $29.48 | 5.54 M | $55.51 B |
| 08/10/2026 | $28.66 | $29.56 (3.14%) | $29.79 | $28.62 | 5.13 M | $54.99 B |
| 08/07/2026 | $27.97 | $28.25 (1%) | $28.63 | $27.78 | 4.81 M | $52.55 B |
| 08/06/2026 | $28.29 | $28.25 (-0.14%) | $28.41 | $27.85 | 9.11 M | $52.55 B |
| 08/05/2026 | $28.90 | $27.73 (-4.05%) | $29.01 | $27.70 | 10.24 M | $51.58 B |
| 08/04/2026 | $28.88 | $28.73 (-0.52%) | $29.23 | $28.51 | 9.51 M | $53.44 B |
| 08/03/2026 | $29.33 | $29.57 (0.82%) | $29.83 | $28.98 | 7.41 M | $55.00 B |
| 07/31/2026 | $30.40 | $30.19 (-0.69%) | $30.77 | $29.88 | 5.86 M | $56.16 B |
| 07/30/2026 | $28.87 | $30.32 (5.02%) | $30.45 | $28.78 | 8.34 M | $56.40 B |
| 07/29/2026 | $29.20 | $29.07 (-0.45%) | $29.59 | $28.71 | 10.37 M | $54.07 B |
| 07/28/2026 | $28.08 | $27.66 (-1.5%) | $28.23 | $27.35 | 10.94 M | $51.45 B |
| 07/27/2026 | $28.64 | $28.04 (-2.09%) | $28.64 | $27.97 | 13.22 M | $52.16 B |
| 07/24/2026 | $29.65 | $29.28 (-1.25%) | $29.87 | $29.12 | 7.41 M | $54.90 B |
| 07/23/2026 | $29.66 | $29.72 (0.2%) | $29.96 | $29.55 | 6.19 M | $55.72 B |
| 07/22/2026 | $29.03 | $28.99 (-0.14%) | $29.51 | $28.86 | 5.94 M | $54.35 B |
| 07/21/2026 | $28.84 | $28.79 (-0.17%) | $28.84 | $28.43 | 4.59 M | $53.98 B |
| 07/20/2026 | $27.91 | $28.26 (1.25%) | $28.57 | $27.69 | 7.26 M | $52.99 B |
| 07/17/2026 | $27.75 | $27.95 (0.72%) | $28.09 | $27.54 | 5.11 M | $52.40 B |
| 07/16/2026 | $27.39 | $27.23 (-0.58%) | $27.72 | $27.17 | 3.58 M | $51.05 B |
| 07/15/2026 | $27.63 | $27.36 (-0.98%) | $27.75 | $26.93 | 6.46 M | $51.30 B |
| 07/14/2026 | $28.00 | $27.51 (-1.75%) | $28.13 | $27.24 | 6.61 M | $51.58 B |
| 07/13/2026 | $26.88 | $27.61 (2.72%) | $27.84 | $26.83 | 6.51 M | $51.77 B |
| 07/10/2026 | $26.10 | $26.40 (1.15%) | $26.41 | $26.03 | 7.68 M | $49.50 B |
| 07/09/2026 | $26.50 | $25.98 (-1.96%) | $26.73 | $25.90 | 6.49 M | $48.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
