5 DAY PERFORMANCE
-19.68%
1 MONTH PERFORMANCE
-13.30%
3 MONTH PERFORMANCE
+3.87%
6 MONTH PERFORMANCE
+27.93%
YEAR-TO-DATE PERFORMANCE
+34.81%
1 YEAR PERFORMANCE
+63.75%
Cenovus Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $30.04 | $29.67 (-1.23%) | $30.28 | $29.32 | 8.58 M | $55.63 B |
| 05/12/2026 | $29.32 | $30.01 (2.35%) | $30.03 | $29.19 | 5.79 M | $56.27 B |
| 05/11/2026 | $29.00 | $29.13 (0.45%) | $29.22 | $28.62 | 6.15 M | $54.62 B |
| 05/08/2026 | $28.41 | $28.40 (-0.04%) | $28.94 | $28.17 | 5.46 M | $53.25 B |
| 05/07/2026 | $28.41 | $28.46 (0.18%) | $28.78 | $27.62 | 10.35 M | $53.36 B |
| 05/06/2026 | $28.98 | $29.00 (0.07%) | $29.64 | $28.68 | 18.60 M | $54.37 B |
| 05/05/2026 | $29.90 | $30.45 (1.84%) | $30.85 | $29.77 | 13.63 M | $57.09 B |
| 05/04/2026 | $29.61 | $29.98 (1.25%) | $30.15 | $29.04 | 9.78 M | $56.21 B |
| 05/01/2026 | $29.02 | $29.27 (0.86%) | $29.37 | $28.40 | 9.83 M | $53.49 B |
| 04/30/2026 | $28.54 | $29.24 (2.45%) | $29.34 | $28.40 | 6.72 M | $53.43 B |
| 04/29/2026 | $27.88 | $28.75 (3.12%) | $28.82 | $27.81 | 11.73 M | $52.54 B |
| 04/28/2026 | $27.14 | $27.42 (1.03%) | $27.59 | $27.03 | 7.08 M | $50.11 B |
| 04/27/2026 | $26.84 | $26.78 (-0.22%) | $27.07 | $26.66 | 10.02 M | $48.94 B |
| 04/24/2026 | $26.31 | $26.29 (-0.08%) | $26.35 | $26.05 | 5.29 M | $48.04 B |
| 04/23/2026 | $26.07 | $26.45 (1.46%) | $26.45 | $26.00 | 6.90 M | $48.34 B |
| 04/22/2026 | $25.63 | $25.92 (1.13%) | $26.02 | $25.62 | 5.03 M | $47.37 B |
| 04/21/2026 | $25.12 | $25.60 (1.91%) | $25.74 | $25.02 | 6.98 M | $46.78 B |
| 04/20/2026 | $24.83 | $24.91 (0.32%) | $25.08 | $24.63 | 5.65 M | $45.52 B |
| 04/17/2026 | $24.68 | $24.51 (-0.69%) | $24.78 | $23.74 | 11.25 M | $44.79 B |
| 04/16/2026 | $25.61 | $25.94 (1.29%) | $26.03 | $25.53 | 6.29 M | $47.40 B |
| 04/15/2026 | $25.68 | $25.45 (-0.9%) | $25.83 | $25.35 | 6.17 M | $46.51 B |
| 04/14/2026 | $26.11 | $25.72 (-1.49%) | $26.33 | $25.60 | 7.01 M | $47.00 B |
| 04/13/2026 | $26.34 | $26.31 (-0.11%) | $26.59 | $26.11 | 6.72 M | $48.08 B |
| 04/10/2026 | $25.74 | $25.87 (0.51%) | $25.98 | $25.60 | 7.87 M | $47.28 B |
| 04/09/2026 | $26.27 | $25.66 (-2.32%) | $26.49 | $25.37 | 11.53 M | $46.89 B |
| 04/08/2026 | $24.89 | $25.98 (4.38%) | $26.05 | $24.69 | 13.20 M | $47.48 B |
| 04/07/2026 | $26.99 | $27.19 (0.74%) | $27.50 | $26.98 | 8.00 M | $49.69 B |
| 04/06/2026 | $26.43 | $26.88 (1.7%) | $26.91 | $26.22 | 11.72 M | $49.12 B |
| 04/02/2026 | $27.00 | $26.56 (-1.63%) | $27.23 | $26.04 | 11.20 M | $48.54 B |
| 04/01/2026 | $26.30 | $25.82 (-1.83%) | $26.54 | $25.43 | 14.65 M | $47.18 B |
| 03/31/2026 | $26.59 | $26.53 (-0.23%) | $27.28 | $25.81 | 22.46 M | $48.48 B |
| 03/30/2026 | $27.19 | $26.57 (-2.28%) | $27.65 | $26.47 | 16.70 M | $48.56 B |
| 03/27/2026 | $26.14 | $26.82 (2.6%) | $26.87 | $26.07 | 15.47 M | $49.01 B |
| 03/26/2026 | $26.17 | $25.96 (-0.8%) | $26.37 | $25.88 | 14.34 M | $47.44 B |
| 03/25/2026 | $25.19 | $25.93 (2.94%) | $26.08 | $25.04 | 11.11 M | $47.39 B |
| 03/24/2026 | $25.00 | $25.44 (1.76%) | $25.93 | $25.00 | 12.98 M | $46.49 B |
| 03/23/2026 | $24.20 | $24.79 (2.44%) | $25.07 | $24.03 | 15.76 M | $45.30 B |
| 03/20/2026 | $24.83 | $25.06 (0.93%) | $25.39 | $24.60 | 23.26 M | $45.80 B |
| 03/19/2026 | $23.97 | $24.89 (3.84%) | $25.39 | $23.89 | 37.07 M | $45.49 B |
| 03/18/2026 | $23.72 | $23.93 (0.89%) | $24.14 | $23.62 | 10.04 M | $43.73 B |
| 03/17/2026 | $23.52 | $23.55 (0.13%) | $23.80 | $23.34 | 8.11 M | $43.04 B |
| 03/16/2026 | $23.20 | $23.35 (0.65%) | $23.64 | $23.06 | 10.57 M | $42.67 B |
| 03/13/2026 | $23.32 | $23.20 (-0.51%) | $23.52 | $23.00 | 11.82 M | $42.40 B |
| 03/12/2026 | $23.93 | $23.60 (-1.38%) | $24.06 | $23.59 | 25.76 M | $43.13 B |
| 03/11/2026 | $22.71 | $23.70 (4.36%) | $23.72 | $22.65 | 21.23 M | $43.31 B |
| 03/10/2026 | $22.80 | $22.67 (-0.57%) | $22.92 | $22.27 | 24.72 M | $41.43 B |
| 03/09/2026 | $22.86 | $22.82 (-0.17%) | $23.54 | $22.58 | 22.21 M | $41.70 B |
| 03/06/2026 | $23.54 | $22.73 (-3.44%) | $23.89 | $22.67 | 22.29 M | $41.54 B |
| 03/05/2026 | $22.94 | $23.30 (1.57%) | $23.32 | $22.69 | 12.93 M | $42.58 B |
| 03/04/2026 | $22.15 | $22.81 (2.98%) | $22.87 | $22.11 | 15.40 M | $41.68 B |
| 03/03/2026 | $22.93 | $22.37 (-2.44%) | $22.99 | $22.16 | 27.33 M | $40.88 B |
| 03/02/2026 | $23.40 | $22.88 (-2.22%) | $23.56 | $22.66 | 30.19 M | $41.81 B |
| 02/27/2026 | $22.42 | $22.31 (-0.49%) | $22.60 | $22.21 | 12.06 M | $40.77 B |
| 02/26/2026 | $21.67 | $22.07 (1.85%) | $22.33 | $21.35 | 16.16 M | $40.33 B |
| 02/25/2026 | $22.46 | $21.95 (-2.27%) | $22.46 | $21.74 | 16.15 M | $40.11 B |
| 02/24/2026 | $22.60 | $22.37 (-1.02%) | $22.63 | $22.19 | 15.59 M | $40.88 B |
| 02/23/2026 | $22.67 | $22.55 (-0.53%) | $22.97 | $22.41 | 8.27 M | $41.21 B |
| 02/20/2026 | $23.02 | $22.57 (-1.95%) | $23.39 | $22.41 | 11.44 M | $41.25 B |
| 02/19/2026 | $22.74 | $23.13 (1.72%) | $23.24 | $22.38 | 14.95 M | $42.27 B |
| 02/18/2026 | $21.92 | $22.25 (1.51%) | $22.57 | $21.86 | 12.81 M | $40.66 B |
| 02/17/2026 | $21.97 | $21.58 (-1.78%) | $22.15 | $21.08 | 16.73 M | $39.44 B |
| 02/13/2026 | $21.22 | $21.96 (3.49%) | $21.97 | $21.21 | 10.81 M | $39.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
