5 DAY PERFORMANCE
-11.38%
1 MONTH PERFORMANCE
-18.65%
3 MONTH PERFORMANCE
-14.95%
6 MONTH PERFORMANCE
+36.51%
YEAR-TO-DATE PERFORMANCE
+34.81%
1 YEAR PERFORMANCE
+67.11%
Cenovus Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $24.30 | $24.81 (2.1%) | $24.83 | $24.30 | 8.63 M | $46.52 B |
| 06/25/2026 | $24.50 | $24.68 (0.73%) | $24.83 | $24.36 | 11.59 M | $46.27 B |
| 06/24/2026 | $25.12 | $24.69 (-1.71%) | $25.12 | $24.43 | 11.55 M | $46.29 B |
| 06/23/2026 | $25.43 | $25.74 (1.22%) | $25.86 | $25.31 | 4.06 M | $48.26 B |
| 06/22/2026 | $25.41 | $25.67 (1.02%) | $25.72 | $25.04 | 6.53 M | $48.13 B |
| 06/18/2026 | $25.34 | $25.16 (-0.71%) | $25.34 | $24.57 | 10.66 M | $47.17 B |
| 06/17/2026 | $26.31 | $25.60 (-2.7%) | $26.49 | $25.48 | 8.86 M | $48.00 B |
| 06/16/2026 | $26.65 | $26.25 (-1.5%) | $26.86 | $26.13 | 9.61 M | $49.22 B |
| 06/15/2026 | $26.87 | $27.11 (0.89%) | $27.16 | $26.32 | 8.11 M | $50.83 B |
| 06/12/2026 | $27.97 | $28.27 (1.07%) | $28.60 | $27.92 | 23.55 M | $53.00 B |
| 06/11/2026 | $28.80 | $28.48 (-1.11%) | $29.21 | $28.13 | 10.21 M | $53.40 B |
| 06/10/2026 | $27.95 | $28.37 (1.5%) | $28.68 | $27.94 | 4.86 M | $53.19 B |
| 06/09/2026 | $28.55 | $27.65 (-3.15%) | $28.58 | $27.19 | 8.62 M | $51.84 B |
| 06/08/2026 | $28.80 | $28.72 (-0.28%) | $29.18 | $28.61 | 5.86 M | $53.85 B |
| 06/05/2026 | $29.56 | $28.22 (-4.53%) | $29.73 | $28.22 | 6.55 M | $52.91 B |
| 06/04/2026 | $28.94 | $29.79 (2.94%) | $29.96 | $28.80 | 7.01 M | $55.85 B |
| 06/03/2026 | $29.57 | $29.48 (-0.3%) | $30.10 | $29.27 | 6.69 M | $55.27 B |
| 06/02/2026 | $28.28 | $29.27 (3.5%) | $29.32 | $28.23 | 4.75 M | $54.88 B |
| 06/01/2026 | $28.18 | $28.24 (0.21%) | $28.56 | $27.91 | 10.62 M | $52.95 B |
| 05/29/2026 | $27.90 | $27.57 (-1.18%) | $27.98 | $27.36 | 9.58 M | $51.69 B |
| 05/28/2026 | $28.95 | $28.04 (-3.14%) | $28.95 | $27.97 | 5.82 M | $52.57 B |
| 05/27/2026 | $28.29 | $28.19 (-0.35%) | $28.71 | $27.85 | 5.96 M | $52.85 B |
| 05/26/2026 | $29.28 | $28.92 (-1.23%) | $29.40 | $28.84 | 10.93 M | $54.22 B |
| 05/22/2026 | $30.03 | $30.05 (0.07%) | $30.59 | $29.97 | 7.38 M | $56.34 B |
| 05/21/2026 | $30.93 | $30.30 (-2.04%) | $31.22 | $29.99 | 7.78 M | $56.81 B |
| 05/20/2026 | $31.63 | $30.53 (-3.48%) | $32.07 | $30.45 | 11.37 M | $57.24 B |
| 05/19/2026 | $31.59 | $31.80 (0.66%) | $31.85 | $30.99 | 8.72 M | $59.62 B |
| 05/18/2026 | $30.85 | $31.57 (2.33%) | $31.68 | $30.30 | 9.67 M | $59.19 B |
| 05/15/2026 | $30.29 | $30.82 (1.75%) | $30.83 | $30.13 | 6.55 M | $57.78 B |
| 05/14/2026 | $29.52 | $30.15 (2.13%) | $30.28 | $29.48 | 5.19 M | $56.53 B |
| 05/13/2026 | $30.04 | $29.67 (-1.23%) | $30.28 | $29.32 | 8.58 M | $55.63 B |
| 05/12/2026 | $29.32 | $30.01 (2.35%) | $30.03 | $29.19 | 5.79 M | $56.27 B |
| 05/11/2026 | $29.00 | $29.13 (0.45%) | $29.22 | $28.62 | 6.15 M | $54.62 B |
| 05/08/2026 | $28.41 | $28.40 (-0.04%) | $28.94 | $28.17 | 5.46 M | $53.25 B |
| 05/07/2026 | $28.41 | $28.46 (0.18%) | $28.78 | $27.62 | 10.35 M | $53.36 B |
| 05/06/2026 | $28.98 | $29.00 (0.07%) | $29.64 | $28.68 | 18.60 M | $54.37 B |
| 05/05/2026 | $29.90 | $30.45 (1.84%) | $30.85 | $29.77 | 13.63 M | $57.09 B |
| 05/04/2026 | $29.61 | $29.98 (1.25%) | $30.15 | $29.04 | 9.78 M | $56.21 B |
| 05/01/2026 | $29.02 | $29.27 (0.86%) | $29.37 | $28.40 | 9.83 M | $54.88 B |
| 04/30/2026 | $28.54 | $29.24 (2.45%) | $29.34 | $28.40 | 6.72 M | $54.82 B |
| 04/29/2026 | $27.88 | $28.75 (3.12%) | $28.82 | $27.81 | 11.73 M | $53.90 B |
| 04/28/2026 | $27.14 | $27.42 (1.03%) | $27.59 | $27.03 | 7.08 M | $51.41 B |
| 04/27/2026 | $26.84 | $26.78 (-0.22%) | $27.07 | $26.66 | 10.02 M | $50.21 B |
| 04/24/2026 | $26.31 | $26.29 (-0.08%) | $26.35 | $26.05 | 5.29 M | $49.29 B |
| 04/23/2026 | $26.07 | $26.45 (1.46%) | $26.45 | $26.00 | 6.90 M | $49.59 B |
| 04/22/2026 | $25.63 | $25.92 (1.13%) | $26.02 | $25.62 | 5.03 M | $48.60 B |
| 04/21/2026 | $25.12 | $25.60 (1.91%) | $25.74 | $25.02 | 6.98 M | $48.00 B |
| 04/20/2026 | $24.83 | $24.91 (0.32%) | $25.08 | $24.63 | 5.65 M | $46.70 B |
| 04/17/2026 | $24.68 | $24.51 (-0.69%) | $24.78 | $23.74 | 11.25 M | $45.95 B |
| 04/16/2026 | $25.61 | $25.94 (1.29%) | $26.03 | $25.53 | 6.29 M | $48.64 B |
| 04/15/2026 | $25.68 | $25.45 (-0.9%) | $25.83 | $25.35 | 6.17 M | $47.72 B |
| 04/14/2026 | $26.11 | $25.72 (-1.49%) | $26.33 | $25.60 | 7.01 M | $48.22 B |
| 04/13/2026 | $26.34 | $26.31 (-0.11%) | $26.59 | $26.11 | 6.72 M | $49.33 B |
| 04/10/2026 | $25.74 | $25.87 (0.51%) | $25.98 | $25.60 | 7.87 M | $48.50 B |
| 04/09/2026 | $26.27 | $25.66 (-2.32%) | $26.49 | $25.37 | 11.53 M | $48.11 B |
| 04/08/2026 | $24.89 | $25.98 (4.38%) | $26.05 | $24.69 | 13.20 M | $48.71 B |
| 04/07/2026 | $26.99 | $27.19 (0.74%) | $27.50 | $26.98 | 8.00 M | $50.98 B |
| 04/06/2026 | $26.43 | $26.88 (1.7%) | $26.91 | $26.22 | 11.72 M | $50.40 B |
| 04/02/2026 | $27.00 | $26.56 (-1.63%) | $27.23 | $26.04 | 11.20 M | $49.80 B |
| 04/01/2026 | $26.30 | $25.82 (-1.83%) | $26.54 | $25.43 | 14.65 M | $48.41 B |
| 03/31/2026 | $26.59 | $26.53 (-0.23%) | $27.28 | $25.81 | 22.46 M | $49.74 B |
| 03/30/2026 | $27.19 | $26.57 (-2.28%) | $27.65 | $26.47 | 16.70 M | $49.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
