5 DAY PERFORMANCE
-13.83%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+2.67%
6 MONTH PERFORMANCE
-10.62%
YEAR-TO-DATE PERFORMANCE
-10.55%
1 YEAR PERFORMANCE
-18.60%
Cousins Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $26.32 | $26.33 (0.04%) | $26.67 | $26.23 | 637.57 K | $4.40 B |
| 05/12/2026 | $26.36 | $26.43 (0.27%) | $26.49 | $26.07 | 3.08 M | $4.40 B |
| 05/11/2026 | $26.80 | $26.29 (-1.9%) | $26.80 | $26.17 | 2.26 M | $4.37 B |
| 05/08/2026 | $26.60 | $26.76 (0.6%) | $26.91 | $26.47 | 2.04 M | $4.45 B |
| 05/07/2026 | $26.79 | $26.25 (-2.02%) | $27.04 | $26.25 | 4.75 M | $4.37 B |
| 05/06/2026 | $26.25 | $26.79 (2.06%) | $27.07 | $26.25 | 2.10 M | $4.46 B |
| 05/05/2026 | $25.71 | $26.05 (1.32%) | $26.15 | $25.33 | 1.75 M | $4.33 B |
| 05/04/2026 | $25.51 | $25.48 (-0.12%) | $25.95 | $25.43 | 1.57 M | $4.24 B |
| 05/01/2026 | $25.67 | $25.69 (0.08%) | $25.84 | $25.41 | 2.20 M | $4.27 B |
| 04/30/2026 | $25.87 | $25.61 (-1.01%) | $26.06 | $24.98 | 5.35 M | $4.26 B |
| 04/29/2026 | $25.42 | $25.06 (-1.42%) | $25.67 | $24.85 | 2.26 M | $4.17 B |
| 04/28/2026 | $25.31 | $25.61 (1.19%) | $25.75 | $24.93 | 2.46 M | $4.26 B |
| 04/27/2026 | $24.96 | $25.10 (0.56%) | $25.24 | $24.72 | 1.54 M | $4.18 B |
| 04/24/2026 | $24.25 | $24.90 (2.68%) | $25.05 | $24.25 | 2.03 M | $4.17 B |
| 04/23/2026 | $24.47 | $24.59 (0.49%) | $25.11 | $24.19 | 2.60 M | $4.12 B |
| 04/22/2026 | $24.80 | $24.68 (-0.48%) | $24.93 | $24.39 | 3.84 M | $4.14 B |
| 04/21/2026 | $24.90 | $24.62 (-1.12%) | $25.31 | $24.47 | 2.87 M | $4.13 B |
| 04/20/2026 | $23.98 | $24.83 (3.54%) | $24.96 | $23.98 | 1.56 M | $4.16 B |
| 04/17/2026 | $23.67 | $24.09 (1.77%) | $24.19 | $23.58 | 1.48 M | $4.04 B |
| 04/16/2026 | $23.68 | $23.53 (-0.63%) | $23.96 | $23.41 | 1.40 M | $3.94 B |
| 04/15/2026 | $23.19 | $23.64 (1.94%) | $23.68 | $23.07 | 1.33 M | $3.96 B |
| 04/14/2026 | $23.04 | $23.23 (0.82%) | $23.39 | $23.04 | 2.20 M | $3.89 B |
| 04/13/2026 | $22.74 | $23.10 (1.58%) | $23.16 | $22.41 | 2.89 M | $3.87 B |
| 04/10/2026 | $22.33 | $22.88 (2.46%) | $22.96 | $22.31 | 2.31 M | $3.83 B |
| 04/09/2026 | $22.37 | $22.26 (-0.49%) | $22.69 | $22.04 | 2.52 M | $3.73 B |
| 04/08/2026 | $22.72 | $22.57 (-0.66%) | $23.02 | $22.38 | 2.07 M | $3.78 B |
| 04/07/2026 | $22.12 | $22.21 (0.41%) | $22.35 | $21.95 | 1.80 M | $3.72 B |
| 04/06/2026 | $22.39 | $22.48 (0.4%) | $22.57 | $22.21 | 1.14 M | $3.77 B |
| 04/02/2026 | $22.14 | $22.46 (1.45%) | $22.74 | $21.88 | 1.39 M | $3.76 B |
| 04/01/2026 | $22.65 | $22.28 (-1.63%) | $22.70 | $22.10 | 1.60 M | $3.73 B |
| 03/31/2026 | $22.21 | $22.57 (1.62%) | $22.95 | $21.93 | 2.65 M | $3.78 B |
| 03/30/2026 | $21.65 | $21.79 (0.65%) | $22.03 | $21.35 | 2.54 M | $3.65 B |
| 03/27/2026 | $21.65 | $21.34 (-1.43%) | $21.70 | $21.18 | 1.50 M | $3.58 B |
| 03/26/2026 | $22.00 | $21.78 (-1%) | $22.42 | $21.73 | 1.58 M | $3.65 B |
| 03/25/2026 | $22.19 | $22.06 (-0.59%) | $22.31 | $21.81 | 1.88 M | $3.70 B |
| 03/24/2026 | $22.06 | $21.94 (-0.54%) | $22.52 | $21.91 | 1.88 M | $3.68 B |
| 03/23/2026 | $22.32 | $22.29 (-0.13%) | $22.75 | $22.10 | 1.92 M | $3.74 B |
| 03/20/2026 | $23.06 | $21.85 (-5.25%) | $23.25 | $21.78 | 3.30 M | $3.66 B |
| 03/19/2026 | $22.91 | $23.05 (0.61%) | $23.25 | $22.71 | 1.25 M | $3.86 B |
| 03/18/2026 | $23.07 | $22.97 (-0.43%) | $23.31 | $22.88 | 2.03 M | $3.85 B |
| 03/17/2026 | $22.87 | $23.25 (1.66%) | $23.33 | $22.75 | 1.74 M | $3.90 B |
| 03/16/2026 | $22.76 | $22.54 (-0.97%) | $23.07 | $22.53 | 1.31 M | $3.78 B |
| 03/13/2026 | $23.06 | $22.78 (-1.21%) | $23.26 | $22.56 | 1.17 M | $3.82 B |
| 03/12/2026 | $22.51 | $22.78 (1.2%) | $23.15 | $22.35 | 1.94 M | $3.82 B |
| 03/11/2026 | $23.07 | $22.77 (-1.3%) | $23.28 | $22.50 | 1.58 M | $3.82 B |
| 03/10/2026 | $22.98 | $23.21 (1%) | $23.33 | $22.47 | 2.09 M | $3.89 B |
| 03/09/2026 | $22.97 | $23.05 (0.35%) | $23.19 | $22.34 | 1.86 M | $3.86 B |
| 03/06/2026 | $23.44 | $23.22 (-0.94%) | $23.44 | $22.87 | 1.79 M | $3.89 B |
| 03/05/2026 | $23.82 | $23.76 (-0.25%) | $24.09 | $23.60 | 2.39 M | $3.98 B |
| 03/04/2026 | $23.27 | $24.07 (3.44%) | $24.13 | $23.13 | 1.90 M | $4.03 B |
| 03/03/2026 | $22.68 | $23.29 (2.69%) | $23.51 | $22.43 | 2.37 M | $3.90 B |
| 03/02/2026 | $22.96 | $23.20 (1.05%) | $23.23 | $22.82 | 2.32 M | $3.89 B |
| 02/27/2026 | $23.80 | $23.16 (-2.69%) | $23.97 | $22.91 | 3.41 M | $3.88 B |
| 02/26/2026 | $23.63 | $23.97 (1.44%) | $24.22 | $23.49 | 1.53 M | $4.02 B |
| 02/25/2026 | $23.26 | $23.50 (1.03%) | $23.55 | $23.02 | 2.40 M | $3.94 B |
| 02/24/2026 | $23.25 | $23.07 (-0.77%) | $23.38 | $22.95 | 2.21 M | $3.87 B |
| 02/23/2026 | $23.70 | $23.36 (-1.43%) | $23.79 | $23.24 | 1.77 M | $3.92 B |
| 02/20/2026 | $24.20 | $23.96 (-0.99%) | $24.24 | $23.62 | 2.14 M | $4.02 B |
| 02/19/2026 | $23.75 | $24.18 (1.81%) | $24.31 | $23.47 | 3.37 M | $4.05 B |
| 02/18/2026 | $23.23 | $23.88 (2.8%) | $24.19 | $23.23 | 4.44 M | $4.00 B |
| 02/17/2026 | $23.57 | $23.27 (-1.27%) | $23.57 | $22.31 | 4.80 M | $3.90 B |
| 02/13/2026 | $21.80 | $22.46 (3.03%) | $22.59 | $21.77 | 3.85 M | $3.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
