5 DAY PERFORMANCE
-20.10%
1 MONTH PERFORMANCE
-13.99%
3 MONTH PERFORMANCE
+8.06%
6 MONTH PERFORMANCE
-10.38%
YEAR-TO-DATE PERFORMANCE
-10.55%
1 YEAR PERFORMANCE
-23.36%
Cousins Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $29.38 | $29.96 (1.97%) | $29.96 | $29.23 | 2.02 M | $4.99 B |
| 06/25/2026 | $28.72 | $29.25 (1.85%) | $29.27 | $28.56 | 1.26 M | $4.87 B |
| 06/24/2026 | $28.96 | $28.69 (-0.93%) | $29.18 | $28.26 | 2.16 M | $4.77 B |
| 06/23/2026 | $28.51 | $28.86 (1.23%) | $28.95 | $28.42 | 1.56 M | $4.80 B |
| 06/22/2026 | $28.25 | $28.48 (0.81%) | $28.67 | $28.03 | 1.71 M | $4.74 B |
| 06/18/2026 | $28.10 | $28.28 (0.64%) | $28.55 | $28.04 | 3.03 M | $4.71 B |
| 06/17/2026 | $28.47 | $27.71 (-2.67%) | $28.73 | $27.56 | 2.49 M | $4.61 B |
| 06/16/2026 | $28.85 | $28.61 (-0.83%) | $29.14 | $28.46 | 2.27 M | $4.76 B |
| 06/15/2026 | $29.21 | $28.69 (-1.78%) | $29.35 | $28.50 | 1.49 M | $4.77 B |
| 06/12/2026 | $29.00 | $29.01 (0.03%) | $29.16 | $28.87 | 1.07 M | $4.83 B |
| 06/11/2026 | $29.32 | $28.96 (-1.23%) | $29.46 | $28.48 | 1.83 M | $4.82 B |
| 06/10/2026 | $29.36 | $29.05 (-1.06%) | $29.73 | $29.05 | 1.92 M | $4.83 B |
| 06/09/2026 | $28.54 | $29.23 (2.42%) | $29.36 | $28.48 | 2.76 M | $4.86 B |
| 06/08/2026 | $27.93 | $28.32 (1.4%) | $28.56 | $27.82 | 2.84 M | $4.71 B |
| 06/05/2026 | $27.59 | $27.69 (0.36%) | $27.78 | $27.49 | 1.83 M | $4.61 B |
| 06/04/2026 | $27.53 | $27.75 (0.8%) | $27.80 | $27.37 | 1.61 M | $4.62 B |
| 06/03/2026 | $27.16 | $27.25 (0.33%) | $27.51 | $27.15 | 1.67 M | $4.53 B |
| 06/02/2026 | $26.42 | $27.32 (3.41%) | $27.33 | $26.34 | 1.41 M | $4.55 B |
| 06/01/2026 | $26.58 | $26.40 (-0.68%) | $27.15 | $26.33 | 1.73 M | $4.39 B |
| 05/29/2026 | $26.69 | $26.81 (0.45%) | $27.16 | $26.53 | 1.57 M | $4.46 B |
| 05/28/2026 | $26.60 | $26.81 (0.79%) | $26.97 | $26.43 | 922.50 K | $4.46 B |
| 05/27/2026 | $26.89 | $26.84 (-0.19%) | $27.00 | $26.69 | 1.02 M | $4.47 B |
| 05/26/2026 | $26.63 | $26.79 (0.6%) | $26.94 | $26.62 | 1.15 M | $4.46 B |
| 05/22/2026 | $26.50 | $26.50 (0%) | $26.70 | $26.31 | 1.26 M | $4.41 B |
| 05/21/2026 | $26.15 | $26.42 (1.03%) | $26.55 | $25.94 | 770.20 K | $4.40 B |
| 05/20/2026 | $26.06 | $26.37 (1.19%) | $26.38 | $25.79 | 1.22 M | $4.39 B |
| 05/19/2026 | $26.29 | $25.95 (-1.29%) | $26.31 | $25.88 | 1.25 M | $4.32 B |
| 05/18/2026 | $25.95 | $26.32 (1.43%) | $26.40 | $25.95 | 793.20 K | $4.38 B |
| 05/15/2026 | $26.12 | $25.81 (-1.19%) | $26.20 | $25.43 | 2.17 M | $4.29 B |
| 05/14/2026 | $26.65 | $26.36 (-1.09%) | $26.90 | $26.32 | 1.79 M | $4.39 B |
| 05/13/2026 | $26.36 | $26.39 (0.11%) | $26.67 | $26.20 | 1.81 M | $4.39 B |
| 05/12/2026 | $26.36 | $26.43 (0.27%) | $26.49 | $26.07 | 3.08 M | $4.40 B |
| 05/11/2026 | $26.80 | $26.29 (-1.9%) | $26.80 | $26.17 | 2.26 M | $4.37 B |
| 05/08/2026 | $26.60 | $26.76 (0.6%) | $26.91 | $26.47 | 2.04 M | $4.45 B |
| 05/07/2026 | $26.79 | $26.25 (-2.02%) | $27.04 | $26.25 | 4.75 M | $4.37 B |
| 05/06/2026 | $26.25 | $26.79 (2.06%) | $27.07 | $26.25 | 2.10 M | $4.46 B |
| 05/05/2026 | $25.71 | $26.05 (1.32%) | $26.15 | $25.33 | 1.75 M | $4.33 B |
| 05/04/2026 | $25.51 | $25.48 (-0.12%) | $25.95 | $25.43 | 1.57 M | $4.24 B |
| 05/01/2026 | $25.67 | $25.69 (0.08%) | $25.84 | $25.41 | 2.20 M | $4.27 B |
| 04/30/2026 | $25.87 | $25.61 (-1.01%) | $26.06 | $24.98 | 5.35 M | $4.26 B |
| 04/29/2026 | $25.42 | $25.06 (-1.42%) | $25.67 | $24.85 | 2.26 M | $4.17 B |
| 04/28/2026 | $25.31 | $25.61 (1.19%) | $25.75 | $24.93 | 2.46 M | $4.26 B |
| 04/27/2026 | $24.96 | $25.10 (0.56%) | $25.24 | $24.72 | 1.54 M | $4.18 B |
| 04/24/2026 | $24.25 | $24.90 (2.68%) | $25.05 | $24.25 | 2.03 M | $4.14 B |
| 04/23/2026 | $24.47 | $24.59 (0.49%) | $25.11 | $24.19 | 2.60 M | $4.09 B |
| 04/22/2026 | $24.80 | $24.68 (-0.48%) | $24.93 | $24.39 | 3.84 M | $4.11 B |
| 04/21/2026 | $24.90 | $24.62 (-1.12%) | $25.31 | $24.47 | 2.87 M | $4.10 B |
| 04/20/2026 | $23.98 | $24.83 (3.54%) | $24.96 | $23.98 | 1.56 M | $4.13 B |
| 04/17/2026 | $23.67 | $24.09 (1.77%) | $24.19 | $23.58 | 1.48 M | $4.01 B |
| 04/16/2026 | $23.68 | $23.53 (-0.63%) | $23.96 | $23.41 | 1.40 M | $3.92 B |
| 04/15/2026 | $23.19 | $23.64 (1.94%) | $23.68 | $23.07 | 1.33 M | $3.93 B |
| 04/14/2026 | $23.04 | $23.23 (0.82%) | $23.39 | $23.04 | 2.20 M | $3.87 B |
| 04/13/2026 | $22.74 | $23.10 (1.58%) | $23.16 | $22.41 | 2.89 M | $3.84 B |
| 04/10/2026 | $22.33 | $22.88 (2.46%) | $22.96 | $22.31 | 2.31 M | $3.81 B |
| 04/09/2026 | $22.37 | $22.26 (-0.49%) | $22.69 | $22.04 | 2.52 M | $3.70 B |
| 04/08/2026 | $22.72 | $22.57 (-0.66%) | $23.02 | $22.38 | 2.07 M | $3.76 B |
| 04/07/2026 | $22.12 | $22.21 (0.41%) | $22.35 | $21.95 | 1.80 M | $3.70 B |
| 04/06/2026 | $22.39 | $22.48 (0.4%) | $22.57 | $22.21 | 1.14 M | $3.74 B |
| 04/02/2026 | $22.14 | $22.46 (1.45%) | $22.74 | $21.88 | 1.39 M | $3.74 B |
| 04/01/2026 | $22.65 | $22.28 (-1.63%) | $22.70 | $22.10 | 1.60 M | $3.71 B |
| 03/31/2026 | $22.21 | $22.57 (1.62%) | $22.95 | $21.93 | 2.65 M | $3.76 B |
| 03/30/2026 | $21.65 | $21.79 (0.65%) | $22.03 | $21.35 | 2.54 M | $3.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
