5 DAY PERFORMANCE
-51.37%
1 MONTH PERFORMANCE
-33.33%
3 MONTH PERFORMANCE
-18.95%
6 MONTH PERFORMANCE
+5.08%
YEAR-TO-DATE PERFORMANCE
+26.74%
1 YEAR PERFORMANCE
-42.06%
Torrid Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.61 | $2.56 (-1.92%) | $2.61 | $2.47 | 379.00 K | $254.43 M |
| 08/05/2026 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.55 | 169.70 K | $257.41 M |
| 08/04/2026 | $2.60 | $2.65 (1.92%) | $2.69 | $2.58 | 307.61 K | $263.38 M |
| 08/03/2026 | $2.60 | $2.65 (1.92%) | $2.75 | $2.45 | 343.11 K | $263.38 M |
| 07/31/2026 | $2.57 | $2.55 (-0.78%) | $2.62 | $2.52 | 373.10 K | $253.44 M |
| 07/30/2026 | $2.69 | $2.61 (-2.97%) | $2.69 | $2.47 | 259.63 K | $259.40 M |
| 07/29/2026 | $2.68 | $2.75 (2.61%) | $2.86 | $2.68 | 384.51 K | $273.31 M |
| 07/28/2026 | $2.64 | $2.72 (3.03%) | $2.72 | $2.60 | 322.36 K | $270.33 M |
| 07/27/2026 | $2.58 | $2.58 (0%) | $2.65 | $2.48 | 341.53 K | $256.42 M |
| 07/24/2026 | $2.39 | $2.48 (3.77%) | $2.56 | $2.38 | 283.91 K | $246.48 M |
| 07/23/2026 | $2.36 | $2.37 (0.42%) | $2.41 | $2.32 | 171.24 K | $235.55 M |
| 07/22/2026 | $2.37 | $2.38 (0.42%) | $2.49 | $2.36 | 181.64 K | $236.54 M |
| 07/21/2026 | $2.30 | $2.32 (0.87%) | $2.33 | $2.19 | 251.65 K | $230.58 M |
| 07/20/2026 | $2.38 | $2.30 (-3.36%) | $2.39 | $2.21 | 174.17 K | $228.59 M |
| 07/17/2026 | $2.18 | $2.33 (6.88%) | $2.44 | $2.18 | 373.05 K | $231.57 M |
| 07/16/2026 | $2.15 | $2.23 (3.72%) | $2.30 | $2.15 | 420.31 K | $221.63 M |
| 07/15/2026 | $2.03 | $2.14 (5.42%) | $2.34 | $2.03 | 569.00 K | $212.69 M |
| 07/14/2026 | $2.00 | $2.03 (1.5%) | $2.05 | $1.93 | 132.50 K | $201.76 M |
| 07/13/2026 | $1.92 | $2.00 (4.17%) | $2.08 | $1.92 | 167.11 K | $198.77 M |
| 07/10/2026 | $2.00 | $1.98 (-1%) | $2.00 | $1.94 | 83.70 K | $196.79 M |
| 07/09/2026 | $1.96 | $1.95 (-0.51%) | $1.99 | $1.89 | 103.04 K | $193.80 M |
| 07/08/2026 | $1.84 | $1.94 (5.43%) | $1.97 | $1.84 | 152.20 K | $192.81 M |
| 07/07/2026 | $1.82 | $1.86 (2.2%) | $1.87 | $1.77 | 149.43 K | $184.86 M |
| 07/06/2026 | $1.71 | $1.81 (5.85%) | $1.85 | $1.69 | 269.80 K | $179.89 M |
| 07/02/2026 | $1.72 | $1.76 (2.33%) | $1.80 | $1.66 | 264.72 K | $174.92 M |
| 07/01/2026 | $1.82 | $1.74 (-4.4%) | $1.87 | $1.71 | 455.74 K | $172.93 M |
| 06/30/2026 | $1.79 | $1.87 (4.47%) | $1.87 | $1.69 | 500.98 K | $185.85 M |
| 06/29/2026 | $1.97 | $1.79 (-9.14%) | $1.97 | $1.57 | 583.10 K | $177.90 M |
| 06/26/2026 | $2.09 | $1.98 (-5.26%) | $2.22 | $1.94 | 1.15 M | $196.79 M |
| 06/25/2026 | $2.06 | $2.08 (0.97%) | $2.17 | $2.04 | 244.27 K | $206.72 M |
| 06/24/2026 | $1.95 | $2.10 (7.69%) | $2.12 | $1.95 | 201.54 K | $208.71 M |
| 06/23/2026 | $1.89 | $1.95 (3.17%) | $1.97 | $1.87 | 211.20 K | $193.80 M |
| 06/22/2026 | $1.91 | $1.91 (0%) | $1.94 | $1.86 | 170.46 K | $189.83 M |
| 06/18/2026 | $1.91 | $1.93 (1.05%) | $1.97 | $1.88 | 435.12 K | $191.82 M |
| 06/17/2026 | $1.96 | $1.87 (-4.59%) | $2.02 | $1.86 | 222.05 K | $185.85 M |
| 06/16/2026 | $2.06 | $2.00 (-2.91%) | $2.08 | $1.97 | 209.72 K | $198.77 M |
| 06/15/2026 | $2.00 | $2.06 (3%) | $2.14 | $1.95 | 300.90 K | $204.74 M |
| 06/12/2026 | $1.84 | $1.98 (7.61%) | $2.10 | $1.83 | 349.40 K | $196.79 M |
| 06/11/2026 | $1.76 | $1.89 (7.39%) | $1.89 | $1.68 | 546.64 K | $187.84 M |
| 06/10/2026 | $1.71 | $1.76 (2.92%) | $1.79 | $1.71 | 218.42 K | $174.92 M |
| 06/09/2026 | $1.73 | $1.73 (0%) | $2.08 | $1.69 | 1.26 M | $171.94 M |
| 06/08/2026 | $1.65 | $1.74 (5.45%) | $1.89 | $1.60 | 1.13 M | $172.93 M |
| 06/05/2026 | $1.20 | $1.64 (36.67%) | $1.65 | $1.12 | 2.85 M | $162.99 M |
| 06/04/2026 | $1.42 | $1.39 (-2.11%) | $1.51 | $1.34 | 5.18 M | $138.15 M |
| 06/03/2026 | $1.57 | $1.39 (-11.46%) | $1.57 | $1.38 | 455.90 K | $138.15 M |
| 06/02/2026 | $1.46 | $1.54 (5.48%) | $1.56 | $1.44 | 409.10 K | $153.06 M |
| 06/01/2026 | $1.59 | $1.49 (-6.29%) | $1.65 | $1.47 | 343.45 K | $148.09 M |
| 05/29/2026 | $1.61 | $1.60 (-0.62%) | $1.67 | $1.57 | 364.30 K | $158.78 M |
| 05/28/2026 | $1.56 | $1.60 (2.56%) | $1.68 | $1.55 | 682.10 K | $158.78 M |
| 05/27/2026 | $1.47 | $1.54 (4.76%) | $1.54 | $1.46 | 333.63 K | $152.82 M |
| 05/26/2026 | $1.39 | $1.46 (5.04%) | $1.50 | $1.39 | 304.60 K | $144.88 M |
| 05/22/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.35 | 145.11 K | $136.95 M |
| 05/21/2026 | $1.34 | $1.35 (0.75%) | $1.42 | $1.25 | 834.90 K | $133.97 M |
| 05/20/2026 | $1.26 | $1.38 (9.52%) | $1.40 | $1.26 | 121.77 K | $136.95 M |
| 05/19/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.28 | 365.20 K | $130.00 M |
| 05/18/2026 | $1.32 | $1.34 (1.52%) | $1.42 | $1.28 | 484.20 K | $132.98 M |
| 05/15/2026 | $1.38 | $1.31 (-5.07%) | $1.41 | $1.28 | 381.60 K | $130.00 M |
| 05/14/2026 | $1.43 | $1.38 (-3.5%) | $1.46 | $1.37 | 178.41 K | $136.95 M |
| 05/13/2026 | $1.48 | $1.41 (-4.73%) | $1.49 | $1.40 | 186.50 K | $139.92 M |
| 05/12/2026 | $1.45 | $1.50 (3.45%) | $1.51 | $1.37 | 265.90 K | $148.85 M |
| 05/11/2026 | $1.52 | $1.44 (-5.26%) | $1.55 | $1.41 | 232.73 K | $142.90 M |
| 05/08/2026 | $1.52 | $1.56 (2.63%) | $1.65 | $1.50 | 283.64 K | $154.81 M |
| 05/07/2026 | $1.52 | $1.53 (0.66%) | $1.59 | $1.52 | 136.20 K | $151.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
