5 DAY PERFORMANCE
-42.86%
1 MONTH PERFORMANCE
-40.67%
3 MONTH PERFORMANCE
-35.75%
6 MONTH PERFORMANCE
-22.50%
YEAR-TO-DATE PERFORMANCE
+26.74%
1 YEAR PERFORMANCE
-31.49%
Torrid Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.31 | $2.30 (-0.43%) | $2.36 | $2.26 | 872.82 K | $229.08 M |
| 09/17/2026 | $2.18 | $2.32 (6.42%) | $2.34 | $2.18 | 163.10 K | $231.08 M |
| 09/16/2026 | $2.16 | $2.15 (-0.46%) | $2.28 | $2.13 | 212.55 K | $214.14 M |
| 09/15/2026 | $2.21 | $2.17 (-1.81%) | $2.23 | $2.15 | 148.00 K | $216.14 M |
| 09/14/2026 | $2.23 | $2.23 (0%) | $2.29 | $2.15 | 183.04 K | $222.11 M |
| 09/11/2026 | $2.28 | $2.25 (-1.32%) | $2.36 | $2.22 | 216.20 K | $224.10 M |
| 09/10/2026 | $2.30 | $2.28 (-0.87%) | $2.34 | $2.20 | 277.60 K | $227.09 M |
| 09/09/2026 | $2.50 | $2.32 (-7.2%) | $2.59 | $2.30 | 436.71 K | $231.08 M |
| 09/08/2026 | $2.37 | $2.50 (5.49%) | $2.72 | $2.37 | 1.09 M | $249.01 M |
| 09/04/2026 | $2.52 | $2.44 (-3.17%) | $2.85 | $2.40 | 3.81 M | $243.03 M |
| 09/03/2026 | $2.29 | $2.23 (-2.62%) | $2.44 | $2.14 | 894.23 K | $222.11 M |
| 09/02/2026 | $2.18 | $2.27 (4.13%) | $2.30 | $2.18 | 207.70 K | $226.10 M |
| 09/01/2026 | $2.15 | $2.18 (1.4%) | $2.22 | $2.13 | 88.80 K | $217.13 M |
| 08/31/2026 | $2.26 | $2.20 (-2.65%) | $2.27 | $2.14 | 240.40 K | $219.12 M |
| 08/28/2026 | $2.25 | $2.28 (1.33%) | $2.33 | $2.25 | 112.80 K | $226.60 M |
| 08/27/2026 | $2.18 | $2.24 (2.75%) | $2.29 | $2.18 | 105.20 K | $222.63 M |
| 08/26/2026 | $2.09 | $2.19 (4.78%) | $2.23 | $2.09 | 96.50 K | $217.66 M |
| 08/25/2026 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.05 | 130.94 K | $208.71 M |
| 08/24/2026 | $2.17 | $2.16 (-0.46%) | $2.21 | $2.15 | 102.53 K | $214.68 M |
| 08/21/2026 | $2.11 | $2.21 (4.74%) | $2.21 | $2.08 | 175.59 K | $219.65 M |
| 08/20/2026 | $2.15 | $2.09 (-2.79%) | $2.17 | $2.06 | 122.00 K | $207.72 M |
| 08/19/2026 | $2.09 | $2.17 (3.83%) | $2.24 | $2.09 | 150.80 K | $215.67 M |
| 08/18/2026 | $2.01 | $2.12 (5.47%) | $2.22 | $2.00 | 268.23 K | $210.70 M |
| 08/17/2026 | $2.16 | $2.02 (-6.48%) | $2.21 | $1.99 | 280.20 K | $200.76 M |
| 08/14/2026 | $2.32 | $2.20 (-5.17%) | $2.32 | $2.20 | 101.71 K | $218.65 M |
| 08/13/2026 | $2.26 | $2.31 (2.21%) | $2.38 | $2.26 | 168.30 K | $229.58 M |
| 08/12/2026 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.23 | 195.33 K | $227.60 M |
| 08/11/2026 | $2.52 | $2.40 (-4.76%) | $2.54 | $2.39 | 232.27 K | $238.53 M |
| 08/10/2026 | $2.59 | $2.50 (-3.47%) | $2.59 | $2.48 | 223.71 K | $248.47 M |
| 08/07/2026 | $2.54 | $2.61 (2.76%) | $2.63 | $2.48 | 281.66 K | $259.40 M |
| 08/06/2026 | $2.61 | $2.56 (-1.92%) | $2.61 | $2.47 | 379.00 K | $254.43 M |
| 08/05/2026 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.55 | 169.70 K | $257.41 M |
| 08/04/2026 | $2.60 | $2.65 (1.92%) | $2.69 | $2.58 | 307.61 K | $263.38 M |
| 08/03/2026 | $2.60 | $2.65 (1.92%) | $2.75 | $2.45 | 343.11 K | $263.38 M |
| 07/31/2026 | $2.57 | $2.55 (-0.78%) | $2.62 | $2.52 | 373.10 K | $253.44 M |
| 07/30/2026 | $2.69 | $2.61 (-2.97%) | $2.69 | $2.47 | 259.63 K | $259.40 M |
| 07/29/2026 | $2.68 | $2.75 (2.61%) | $2.86 | $2.68 | 384.51 K | $273.31 M |
| 07/28/2026 | $2.64 | $2.72 (3.03%) | $2.72 | $2.60 | 322.36 K | $270.33 M |
| 07/27/2026 | $2.58 | $2.58 (0%) | $2.65 | $2.48 | 341.53 K | $256.42 M |
| 07/24/2026 | $2.39 | $2.48 (3.77%) | $2.56 | $2.38 | 283.91 K | $246.48 M |
| 07/23/2026 | $2.36 | $2.37 (0.42%) | $2.41 | $2.32 | 171.24 K | $235.55 M |
| 07/22/2026 | $2.37 | $2.38 (0.42%) | $2.49 | $2.36 | 181.64 K | $236.54 M |
| 07/21/2026 | $2.30 | $2.32 (0.87%) | $2.33 | $2.19 | 251.65 K | $230.58 M |
| 07/20/2026 | $2.38 | $2.30 (-3.36%) | $2.39 | $2.21 | 174.17 K | $228.59 M |
| 07/17/2026 | $2.18 | $2.33 (6.88%) | $2.44 | $2.18 | 373.05 K | $231.57 M |
| 07/16/2026 | $2.15 | $2.23 (3.72%) | $2.30 | $2.15 | 420.31 K | $221.63 M |
| 07/15/2026 | $2.03 | $2.14 (5.42%) | $2.34 | $2.03 | 569.00 K | $212.69 M |
| 07/14/2026 | $2.00 | $2.03 (1.5%) | $2.05 | $1.93 | 132.50 K | $201.76 M |
| 07/13/2026 | $1.92 | $2.00 (4.17%) | $2.08 | $1.92 | 167.11 K | $198.77 M |
| 07/10/2026 | $2.00 | $1.98 (-1%) | $2.00 | $1.94 | 83.70 K | $196.79 M |
| 07/09/2026 | $1.96 | $1.95 (-0.51%) | $1.99 | $1.89 | 103.04 K | $193.80 M |
| 07/08/2026 | $1.84 | $1.94 (5.43%) | $1.97 | $1.84 | 152.20 K | $192.81 M |
| 07/07/2026 | $1.82 | $1.86 (2.2%) | $1.87 | $1.77 | 149.43 K | $184.86 M |
| 07/06/2026 | $1.71 | $1.81 (5.85%) | $1.85 | $1.69 | 269.80 K | $179.89 M |
| 07/02/2026 | $1.72 | $1.76 (2.33%) | $1.80 | $1.66 | 264.72 K | $174.92 M |
| 07/01/2026 | $1.82 | $1.74 (-4.4%) | $1.87 | $1.71 | 455.74 K | $172.93 M |
| 06/30/2026 | $1.79 | $1.87 (4.47%) | $1.87 | $1.69 | 500.98 K | $185.85 M |
| 06/29/2026 | $1.97 | $1.79 (-9.14%) | $1.97 | $1.57 | 583.10 K | $177.90 M |
| 06/26/2026 | $2.09 | $1.98 (-5.26%) | $2.22 | $1.94 | 1.15 M | $196.79 M |
| 06/25/2026 | $2.06 | $2.08 (0.97%) | $2.17 | $2.04 | 244.27 K | $206.72 M |
| 06/24/2026 | $1.95 | $2.10 (7.69%) | $2.12 | $1.95 | 201.54 K | $208.71 M |
| 06/23/2026 | $1.89 | $1.95 (3.17%) | $1.97 | $1.87 | 211.20 K | $193.80 M |
| 06/22/2026 | $1.91 | $1.91 (0%) | $1.94 | $1.86 | 170.46 K | $189.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
