5 DAY PERFORMANCE
-35.75%
1 MONTH PERFORMANCE
-10.14%
3 MONTH PERFORMANCE
-27.06%
6 MONTH PERFORMANCE
+26.44%
YEAR-TO-DATE PERFORMANCE
+26.74%
1 YEAR PERFORMANCE
-75.59%
Torrid Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.92 | $1.91 (-0.26%) | $1.94 | $1.86 | 112.81 K | $189.83 M |
| 06/18/2026 | $1.91 | $1.93 (1.05%) | $1.97 | $1.88 | 435.12 K | $191.82 M |
| 06/17/2026 | $1.96 | $1.87 (-4.59%) | $2.02 | $1.86 | 222.05 K | $185.85 M |
| 06/16/2026 | $2.06 | $2.00 (-2.91%) | $2.08 | $1.97 | 209.72 K | $198.77 M |
| 06/15/2026 | $2.00 | $2.06 (3%) | $2.14 | $1.95 | 300.90 K | $204.74 M |
| 06/12/2026 | $1.84 | $1.98 (7.61%) | $2.10 | $1.83 | 349.40 K | $196.79 M |
| 06/11/2026 | $1.76 | $1.89 (7.39%) | $1.89 | $1.68 | 546.64 K | $187.84 M |
| 06/10/2026 | $1.71 | $1.76 (2.92%) | $1.79 | $1.71 | 218.42 K | $174.92 M |
| 06/09/2026 | $1.73 | $1.73 (0%) | $2.08 | $1.69 | 1.26 M | $171.94 M |
| 06/08/2026 | $1.65 | $1.74 (5.45%) | $1.89 | $1.60 | 1.13 M | $172.93 M |
| 06/05/2026 | $1.20 | $1.64 (36.67%) | $1.65 | $1.12 | 2.85 M | $162.99 M |
| 06/04/2026 | $1.42 | $1.39 (-2.11%) | $1.51 | $1.34 | 5.18 M | $138.15 M |
| 06/03/2026 | $1.57 | $1.39 (-11.46%) | $1.57 | $1.38 | 455.90 K | $138.15 M |
| 06/02/2026 | $1.46 | $1.54 (5.48%) | $1.56 | $1.44 | 409.10 K | $153.06 M |
| 06/01/2026 | $1.59 | $1.49 (-6.29%) | $1.65 | $1.47 | 343.45 K | $148.09 M |
| 05/29/2026 | $1.61 | $1.60 (-0.62%) | $1.67 | $1.57 | 364.30 K | $158.78 M |
| 05/28/2026 | $1.56 | $1.60 (2.56%) | $1.68 | $1.55 | 682.10 K | $158.78 M |
| 05/27/2026 | $1.47 | $1.54 (4.76%) | $1.54 | $1.46 | 333.63 K | $152.82 M |
| 05/26/2026 | $1.39 | $1.46 (5.04%) | $1.50 | $1.39 | 304.60 K | $144.88 M |
| 05/22/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.35 | 145.11 K | $136.95 M |
| 05/21/2026 | $1.34 | $1.35 (0.75%) | $1.42 | $1.25 | 834.90 K | $133.97 M |
| 05/20/2026 | $1.26 | $1.38 (9.52%) | $1.40 | $1.26 | 121.77 K | $136.95 M |
| 05/19/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.28 | 365.20 K | $130.00 M |
| 05/18/2026 | $1.32 | $1.34 (1.52%) | $1.42 | $1.28 | 484.20 K | $132.98 M |
| 05/15/2026 | $1.38 | $1.31 (-5.07%) | $1.41 | $1.28 | 381.60 K | $130.00 M |
| 05/14/2026 | $1.43 | $1.38 (-3.5%) | $1.46 | $1.37 | 178.41 K | $136.95 M |
| 05/13/2026 | $1.48 | $1.41 (-4.73%) | $1.49 | $1.40 | 186.50 K | $139.92 M |
| 05/12/2026 | $1.45 | $1.50 (3.45%) | $1.51 | $1.37 | 265.90 K | $148.85 M |
| 05/11/2026 | $1.52 | $1.44 (-5.26%) | $1.55 | $1.41 | 232.73 K | $142.90 M |
| 05/08/2026 | $1.52 | $1.56 (2.63%) | $1.65 | $1.50 | 283.64 K | $154.81 M |
| 05/07/2026 | $1.52 | $1.53 (0.66%) | $1.59 | $1.52 | 136.20 K | $151.83 M |
| 05/06/2026 | $1.59 | $1.53 (-3.77%) | $1.59 | $1.43 | 356.54 K | $151.83 M |
| 05/05/2026 | $1.54 | $1.55 (0.65%) | $1.58 | $1.50 | 227.80 K | $153.82 M |
| 05/04/2026 | $1.67 | $1.54 (-7.78%) | $1.71 | $1.48 | 1.00 M | $152.82 M |
| 05/01/2026 | $1.72 | $1.69 (-1.74%) | $1.74 | $1.67 | 142.00 K | $167.71 M |
| 04/30/2026 | $1.66 | $1.72 (3.61%) | $1.76 | $1.66 | 117.30 K | $170.69 M |
| 04/29/2026 | $1.75 | $1.68 (-4%) | $1.76 | $1.68 | 245.77 K | $166.72 M |
| 04/28/2026 | $1.77 | $1.76 (-0.56%) | $1.81 | $1.73 | 424.86 K | $174.66 M |
| 04/27/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.60 | 587.10 K | $176.64 M |
| 04/24/2026 | $1.90 | $1.83 (-3.68%) | $1.92 | $1.76 | 402.76 K | $181.60 M |
| 04/23/2026 | $2.25 | $1.92 (-14.67%) | $2.29 | $1.91 | 987.10 K | $190.53 M |
| 04/22/2026 | $2.21 | $2.25 (1.81%) | $2.29 | $2.21 | 218.80 K | $223.28 M |
| 04/21/2026 | $2.22 | $2.21 (-0.45%) | $2.32 | $2.20 | 214.51 K | $219.31 M |
| 04/20/2026 | $2.23 | $2.21 (-0.9%) | $2.25 | $2.07 | 325.12 K | $219.31 M |
| 04/17/2026 | $2.15 | $2.20 (2.33%) | $2.31 | $2.15 | 399.60 K | $218.32 M |
| 04/16/2026 | $2.11 | $2.16 (2.37%) | $2.20 | $2.11 | 242.55 K | $214.35 M |
| 04/15/2026 | $2.04 | $2.17 (6.37%) | $2.19 | $2.00 | 511.61 K | $215.34 M |
| 04/14/2026 | $2.01 | $2.05 (1.99%) | $2.13 | $1.97 | 605.10 K | $203.43 M |
| 04/13/2026 | $1.97 | $2.08 (5.58%) | $2.08 | $1.92 | 536.45 K | $206.41 M |
| 04/10/2026 | $1.86 | $1.97 (5.91%) | $2.00 | $1.83 | 421.51 K | $195.49 M |
| 04/09/2026 | $1.74 | $1.86 (6.9%) | $1.88 | $1.73 | 269.50 K | $184.58 M |
| 04/08/2026 | $1.77 | $1.78 (0.56%) | $1.89 | $1.74 | 851.81 K | $176.64 M |
| 04/07/2026 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.74 | 539.53 K | $173.66 M |
| 04/06/2026 | $1.82 | $1.82 (0%) | $1.88 | $1.80 | 182.20 K | $180.61 M |
| 04/02/2026 | $1.80 | $1.82 (1.11%) | $1.90 | $1.74 | 524.00 K | $180.61 M |
| 04/01/2026 | $1.76 | $1.81 (2.84%) | $1.83 | $1.67 | 377.30 K | $179.62 M |
| 03/31/2026 | $1.80 | $1.78 (-1.11%) | $1.83 | $1.72 | 289.60 K | $176.64 M |
| 03/30/2026 | $1.79 | $1.77 (-1.12%) | $1.87 | $1.72 | 479.95 K | $175.65 M |
| 03/27/2026 | $1.67 | $1.79 (7.19%) | $1.80 | $1.63 | 747.40 K | $177.63 M |
| 03/26/2026 | $1.67 | $1.72 (2.99%) | $1.76 | $1.65 | 322.14 K | $170.69 M |
| 03/25/2026 | $1.81 | $1.71 (-5.52%) | $1.81 | $1.69 | 473.10 K | $169.69 M |
| 03/24/2026 | $1.71 | $1.78 (4.09%) | $1.86 | $1.67 | 1.25 M | $176.64 M |
| 03/23/2026 | $1.60 | $1.70 (6.25%) | $1.74 | $1.48 | 1.21 M | $168.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
