5 DAY PERFORMANCE
-26.63%
1 MONTH PERFORMANCE
-31.87%
3 MONTH PERFORMANCE
+5.08%
6 MONTH PERFORMANCE
+5.08%
YEAR-TO-DATE PERFORMANCE
+26.74%
1 YEAR PERFORMANCE
-77.04%
Torrid Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.59 | $1.55 (-2.83%) | $1.59 | $1.43 | 285.69 K | $143.40 M |
| 05/05/2026 | $1.54 | $1.55 (0.65%) | $1.58 | $1.50 | 227.80 K | $153.82 M |
| 05/04/2026 | $1.67 | $1.54 (-7.78%) | $1.71 | $1.48 | 1.00 M | $152.82 M |
| 05/01/2026 | $1.72 | $1.69 (-1.74%) | $1.74 | $1.67 | 142.00 K | $167.71 M |
| 04/30/2026 | $1.66 | $1.72 (3.61%) | $1.76 | $1.66 | 117.30 K | $170.69 M |
| 04/29/2026 | $1.75 | $1.68 (-4%) | $1.76 | $1.68 | 245.77 K | $166.72 M |
| 04/28/2026 | $1.77 | $1.76 (-0.56%) | $1.81 | $1.73 | 424.86 K | $174.66 M |
| 04/27/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.60 | 587.10 K | $176.64 M |
| 04/24/2026 | $1.90 | $1.83 (-3.68%) | $1.92 | $1.76 | 402.76 K | $181.60 M |
| 04/23/2026 | $2.25 | $1.92 (-14.67%) | $2.29 | $1.91 | 987.10 K | $190.53 M |
| 04/22/2026 | $2.21 | $2.25 (1.81%) | $2.29 | $2.21 | 218.80 K | $223.28 M |
| 04/21/2026 | $2.22 | $2.21 (-0.45%) | $2.32 | $2.20 | 214.51 K | $219.31 M |
| 04/20/2026 | $2.23 | $2.21 (-0.9%) | $2.25 | $2.07 | 325.12 K | $219.31 M |
| 04/17/2026 | $2.15 | $2.20 (2.33%) | $2.31 | $2.15 | 399.60 K | $218.32 M |
| 04/16/2026 | $2.11 | $2.16 (2.37%) | $2.20 | $2.11 | 242.55 K | $214.35 M |
| 04/15/2026 | $2.04 | $2.17 (6.37%) | $2.19 | $2.00 | 511.61 K | $215.34 M |
| 04/14/2026 | $2.01 | $2.05 (1.99%) | $2.13 | $1.97 | 605.10 K | $203.43 M |
| 04/13/2026 | $1.97 | $2.08 (5.58%) | $2.08 | $1.92 | 536.45 K | $206.41 M |
| 04/10/2026 | $1.86 | $1.97 (5.91%) | $2.00 | $1.83 | 421.51 K | $195.49 M |
| 04/09/2026 | $1.74 | $1.86 (6.9%) | $1.88 | $1.73 | 269.50 K | $184.58 M |
| 04/08/2026 | $1.77 | $1.78 (0.56%) | $1.89 | $1.74 | 851.81 K | $176.64 M |
| 04/07/2026 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.74 | 539.53 K | $173.66 M |
| 04/06/2026 | $1.82 | $1.82 (0%) | $1.88 | $1.80 | 182.20 K | $180.61 M |
| 04/02/2026 | $1.80 | $1.82 (1.11%) | $1.90 | $1.74 | 524.00 K | $180.61 M |
| 04/01/2026 | $1.76 | $1.81 (2.84%) | $1.83 | $1.67 | 377.30 K | $179.62 M |
| 03/31/2026 | $1.80 | $1.78 (-1.11%) | $1.83 | $1.72 | 289.60 K | $176.64 M |
| 03/30/2026 | $1.79 | $1.77 (-1.12%) | $1.87 | $1.72 | 479.95 K | $175.65 M |
| 03/27/2026 | $1.67 | $1.79 (7.19%) | $1.80 | $1.63 | 747.40 K | $177.63 M |
| 03/26/2026 | $1.67 | $1.72 (2.99%) | $1.76 | $1.65 | 322.14 K | $170.69 M |
| 03/25/2026 | $1.81 | $1.71 (-5.52%) | $1.81 | $1.69 | 473.10 K | $169.69 M |
| 03/24/2026 | $1.71 | $1.78 (4.09%) | $1.86 | $1.67 | 1.25 M | $176.64 M |
| 03/23/2026 | $1.60 | $1.70 (6.25%) | $1.74 | $1.48 | 1.21 M | $168.70 M |
| 03/20/2026 | $1.45 | $1.60 (10.34%) | $1.90 | $1.44 | 23.79 M | $158.78 M |
| 03/19/2026 | $1.24 | $1.25 (0.81%) | $1.29 | $1.17 | 5.57 M | $124.05 M |
| 03/18/2026 | $1.27 | $1.27 (0%) | $1.32 | $1.19 | 318.30 K | $126.03 M |
| 03/17/2026 | $1.29 | $1.30 (0.78%) | $1.30 | $1.24 | 124.00 K | $129.01 M |
| 03/16/2026 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.25 | 83.46 K | $126.03 M |
| 03/13/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.19 | 155.40 K | $123.95 M |
| 03/12/2026 | $1.30 | $1.25 (-3.85%) | $1.35 | $1.24 | 177.94 K | $123.95 M |
| 03/11/2026 | $1.29 | $1.29 (0%) | $1.33 | $1.23 | 170.12 K | $127.92 M |
| 03/10/2026 | $1.24 | $1.28 (3.23%) | $1.29 | $1.17 | 238.22 K | $126.93 M |
| 03/09/2026 | $1.22 | $1.26 (3.28%) | $1.27 | $1.11 | 410.21 K | $124.94 M |
| 03/06/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.15 | 286.60 K | $120.98 M |
| 03/05/2026 | $1.11 | $1.25 (12.61%) | $1.25 | $1.11 | 489.10 K | $123.95 M |
| 03/04/2026 | $1.04 | $1.13 (8.65%) | $1.17 | $1.03 | 210.70 K | $112.05 M |
| 03/03/2026 | $0.99 | $1.08 (9.09%) | $1.09 | $0.99 | 226.20 K | $107.09 M |
| 03/02/2026 | $0.99 | $1.03 (3.53%) | $1.05 | $0.99 | 185.15 K | $102.14 M |
| 02/27/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.01 | 102.30 K | $101.14 M |
| 02/26/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.00 | 97.80 K | $104.12 M |
| 02/25/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.98 | 129.31 K | $101.14 M |
| 02/24/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $1.00 | 101.92 K | $103.13 M |
| 02/23/2026 | $1.10 | $1.02 (-7.27%) | $1.10 | $0.98 | 250.35 K | $101.14 M |
| 02/20/2026 | $1.04 | $1.10 (5.77%) | $1.13 | $1.02 | 284.80 K | $109.08 M |
| 02/19/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.00 | 80.70 K | $103.13 M |
| 02/18/2026 | $1.04 | $1.05 (0.96%) | $1.06 | $1.04 | 60.80 K | $104.12 M |
| 02/17/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.04 | 81.10 K | $104.12 M |
| 02/13/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.05 | 104.70 K | $107.09 M |
| 02/12/2026 | $1.04 | $1.07 (2.88%) | $1.12 | $0.98 | 658.40 K | $106.10 M |
| 02/11/2026 | $1.13 | $1.03 (-8.85%) | $1.13 | $1.01 | 123.99 K | $102.14 M |
| 02/10/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.08 | 174.50 K | $108.09 M |
| 02/09/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.09 | 243.75 K | $113.04 M |
| 02/06/2026 | $1.15 | $1.18 (2.61%) | $1.18 | $1.09 | 313.74 K | $117.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
