Torrid Holdings Inc. (CURV) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.75

north_east

$0.01 (0.58%)

Day's range

$1.72

$1.8

5 DAY PERFORMANCE

+33.59%

1 MONTH PERFORMANCE

+45.83%

3 MONTH PERFORMANCE

+6.06%

6 MONTH PERFORMANCE

-64.50%

YEAR-TO-DATE PERFORMANCE

-66.54%

1 YEAR PERFORMANCE

-57.93%

Torrid Holdings Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.16	$1.08 (-6.9%)	$1.21	$1.08	547.33 K	$111.56 M
12/05/2025	$1.15	$1.15 (0%)	$1.18	$1.12	605.30 K	$114.04 M
12/04/2025	$1.10	$1.13 (2.73%)	$1.18	$1.08	601.46 K	$112.05 M
12/03/2025	$1.33	$1.31 (-1.5%)	$1.35	$1.29	759.71 K	$129.90 M
12/02/2025	$1.44	$1.32 (-8.33%)	$1.44	$1.30	186.14 K	$130.89 M
12/01/2025	$1.29	$1.42 (10.08%)	$1.46	$1.28	297.44 K	$140.81 M
11/28/2025	$1.29	$1.30 (0.78%)	$1.35	$1.28	117.51 K	$133.21 M
11/26/2025	$1.25	$1.29 (3.2%)	$1.33	$1.24	349.40 K	$132.19 M
11/25/2025	$1.18	$1.24 (5.08%)	$1.27	$1.18	119.71 K	$127.06 M
11/24/2025	$1.27	$1.19 (-6.3%)	$1.28	$1.16	273.13 K	$121.94 M
11/21/2025	$1.18	$1.28 (8.47%)	$1.30	$1.15	464.13 K	$131.16 M
11/20/2025	$1.13	$1.15 (1.77%)	$1.22	$1.11	254.90 K	$117.84 M
11/19/2025	$1.12	$1.10 (-1.79%)	$1.14	$1.10	276.30 K	$112.72 M
11/18/2025	$1.12	$1.12 (0%)	$1.16	$1.11	321.10 K	$114.77 M
11/17/2025	$1.26	$1.12 (-11.11%)	$1.26	$1.11	382.13 K	$114.77 M
11/14/2025	$1.34	$1.26 (-5.97%)	$1.39	$1.25	695.33 K	$129.11 M
11/13/2025	$1.15	$1.39 (20.87%)	$1.41	$1.15	1.77 M	$142.43 M
11/12/2025	$1.13	$1.15 (1.77%)	$1.18	$1.13	258.01 K	$117.84 M
11/11/2025	$1.13	$1.14 (0.88%)	$1.16	$1.13	120.60 K	$116.82 M
11/10/2025	$1.21	$1.15 (-4.96%)	$1.22	$1.13	156.61 K	$117.84 M
11/07/2025	$1.18	$1.20 (1.69%)	$1.23	$1.18	202.51 K	$122.96 M
11/06/2025	$1.32	$1.18 (-10.61%)	$1.32	$1.17	331.20 K	$120.91 M
11/05/2025	$1.25	$1.31 (4.8%)	$1.34	$1.24	264.30 K	$134.24 M
11/04/2025	$1.22	$1.26 (3.28%)	$1.32	$1.22	298.00 K	$129.11 M
11/03/2025	$1.24	$1.22 (-1.61%)	$1.26	$1.20	242.11 K	$125.01 M
10/31/2025	$1.32	$1.25 (-5.3%)	$1.35	$1.22	377.50 K	$128.09 M
10/30/2025	$1.35	$1.30 (-3.7%)	$1.40	$1.29	233.20 K	$133.21 M
10/29/2025	$1.43	$1.35 (-5.59%)	$1.44	$1.34	286.14 K	$138.33 M
10/28/2025	$1.39	$1.44 (3.6%)	$1.48	$1.34	759.70 K	$147.56 M
10/27/2025	$1.43	$1.40 (-2.1%)	$1.45	$1.35	932.02 K	$143.46 M
10/24/2025	$1.41	$1.40 (-0.71%)	$1.52	$1.39	482.10 K	$143.46 M
10/23/2025	$1.44	$1.47 (2.08%)	$1.48	$1.43	259.01 K	$150.63 M
10/22/2025	$1.51	$1.47 (-2.65%)	$1.51	$1.46	289.40 K	$150.63 M
10/21/2025	$1.43	$1.50 (4.9%)	$1.51	$1.40	810.72 K	$153.71 M
10/20/2025	$1.46	$1.44 (-1.37%)	$1.47	$1.42	229.72 K	$147.56 M
10/17/2025	$1.43	$1.46 (2.1%)	$1.47	$1.42	331.00 K	$149.61 M
10/16/2025	$1.47	$1.46 (-0.68%)	$1.52	$1.43	743.23 K	$149.61 M
10/15/2025	$1.54	$1.46 (-5.19%)	$1.57	$1.45	485.52 K	$149.61 M
10/14/2025	$1.48	$1.53 (3.38%)	$1.57	$1.48	878.50 K	$156.78 M
10/13/2025	$1.53	$1.53 (0%)	$1.57	$1.50	442.99 K	$156.78 M
10/10/2025	$1.60	$1.50 (-6.25%)	$1.64	$1.50	537.50 K	$153.71 M
10/09/2025	$1.57	$1.60 (1.91%)	$1.64	$1.55	507.30 K	$163.95 M
10/08/2025	$1.61	$1.58 (-1.86%)	$1.66	$1.56	514.70 K	$161.90 M
10/07/2025	$1.72	$1.60 (-6.98%)	$1.73	$1.60	777.44 K	$163.95 M
10/06/2025	$1.73	$1.72 (-0.58%)	$1.76	$1.70	336.92 K	$176.25 M
10/03/2025	$1.75	$1.75 (0%)	$1.80	$1.72	265.92 K	$179.32 M
10/02/2025	$1.65	$1.74 (5.45%)	$1.74	$1.65	292.80 K	$178.30 M
10/01/2025	$1.72	$1.67 (-2.91%)	$1.75	$1.63	922.56 K	$171.12 M
09/30/2025	$1.75	$1.75 (0%)	$1.77	$1.73	272.40 K	$179.32 M
09/29/2025	$1.79	$1.75 (-2.23%)	$1.81	$1.75	255.20 K	$179.32 M
09/26/2025	$1.76	$1.77 (0.57%)	$1.80	$1.72	312.74 K	$181.37 M
09/25/2025	$1.81	$1.74 (-3.87%)	$1.83	$1.72	429.94 K	$178.30 M
09/24/2025	$1.90	$1.87 (-1.58%)	$1.93	$1.81	493.21 K	$191.62 M
09/23/2025	$1.76	$1.90 (7.95%)	$1.96	$1.76	482.27 K	$194.69 M
09/22/2025	$1.79	$1.81 (1.12%)	$1.84	$1.78	357.06 K	$185.47 M
09/19/2025	$1.85	$1.81 (-2.16%)	$1.88	$1.81	1.57 M	$185.47 M
09/18/2025	$1.86	$1.87 (0.54%)	$1.88	$1.79	850.30 K	$191.62 M
09/17/2025	$1.83	$1.85 (1.09%)	$1.92	$1.83	463.23 K	$189.57 M
09/16/2025	$1.81	$1.83 (1.1%)	$1.87	$1.80	504.70 K	$187.52 M
09/15/2025	$1.92	$1.84 (-4.17%)	$1.94	$1.82	1.06 M	$188.54 M
09/12/2025	$1.93	$1.91 (-1.04%)	$1.94	$1.88	554.13 K	$195.72 M
09/11/2025	$1.82	$1.93 (6.04%)	$1.99	$1.82	1.70 M	$197.77 M
09/10/2025	$1.89	$1.81 (-4.23%)	$1.90	$1.78	1.39 M	$185.47 M
09/09/2025	$1.62	$1.90 (17.28%)	$1.95	$1.62	1.99 M	$194.69 M
09/08/2025	$1.78	$1.65 (-7.3%)	$1.79	$1.64	1.69 M	$169.08 M