5 DAY PERFORMANCE
-49.18%
1 MONTH PERFORMANCE
-49.59%
3 MONTH PERFORMANCE
-52.12%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
+26.74%
1 YEAR PERFORMANCE
-5.34%
Torrid Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.63 | $2.56 (-2.85%) | $2.69 | $2.54 | 16.14 K | |
| 11/04/2026 | $2.48 | $2.63 (6.05%) | $2.80 | $2.44 | 338.67 K | $261.95 M |
| 11/03/2026 | $2.55 | $2.39 (-6.27%) | $2.59 | $2.32 | 331.50 K | $238.05 M |
| 11/02/2026 | $2.46 | $2.55 (3.66%) | $2.59 | $2.46 | 132.71 K | $253.99 M |
| 10/30/2026 | $2.20 | $2.44 (10.91%) | $2.51 | $2.20 | 412.58 K | $243.03 M |
| 10/29/2026 | $2.16 | $2.22 (2.78%) | $2.27 | $2.11 | 251.60 K | $221.12 M |
| 10/28/2026 | $2.06 | $2.12 (2.91%) | $2.19 | $2.06 | 194.51 K | $211.16 M |
| 10/27/2026 | $1.99 | $2.11 (6.03%) | $2.12 | $1.99 | 145.41 K | $210.16 M |
| 10/26/2026 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.97 | 121.35 K | $199.20 M |
| 10/23/2026 | $2.11 | $2.05 (-2.84%) | $2.12 | $2.00 | 138.04 K | $204.18 M |
| 10/22/2026 | $2.19 | $2.15 (-1.83%) | $2.23 | $2.12 | 301.12 K | $214.14 M |
| 10/21/2026 | $2.20 | $2.19 (-0.45%) | $2.21 | $2.10 | 216.60 K | $218.13 M |
| 10/20/2026 | $2.21 | $2.19 (-0.9%) | $2.27 | $2.19 | 167.00 K | $218.13 M |
| 10/19/2026 | $2.27 | $2.25 (-0.88%) | $2.36 | $2.22 | 223.05 K | $224.10 M |
| 10/16/2026 | $2.46 | $2.35 (-4.47%) | $2.49 | $2.35 | 199.12 K | $234.06 M |
| 10/15/2026 | $2.40 | $2.45 (2.08%) | $2.47 | $2.38 | 123.30 K | $244.02 M |
| 10/14/2026 | $2.31 | $2.38 (3.03%) | $2.38 | $2.28 | 130.10 K | $237.05 M |
| 10/13/2026 | $2.45 | $2.36 (-3.67%) | $2.46 | $2.34 | 89.66 K | $235.06 M |
| 10/12/2026 | $2.54 | $2.43 (-4.33%) | $2.54 | $2.41 | 103.38 K | $242.03 M |
| 10/09/2026 | $2.32 | $2.54 (9.48%) | $2.54 | $2.27 | 273.81 K | $252.99 M |
| 10/08/2026 | $2.50 | $2.36 (-5.6%) | $2.53 | $2.35 | 343.21 K | $235.06 M |
| 10/07/2026 | $2.47 | $2.53 (2.43%) | $2.57 | $2.46 | 140.90 K | $251.99 M |
| 10/06/2026 | $2.47 | $2.49 (0.81%) | $2.51 | $2.45 | 99.75 K | $248.01 M |
| 10/05/2026 | $2.47 | $2.46 (-0.4%) | $2.54 | $2.45 | 176.15 K | $245.02 M |
| 10/02/2026 | $2.28 | $2.50 (9.65%) | $2.51 | $2.28 | 203.87 K | $249.01 M |
| 10/01/2026 | $2.38 | $2.27 (-4.62%) | $2.41 | $2.26 | 272.10 K | $226.10 M |
| 09/30/2026 | $2.36 | $2.36 (0%) | $2.43 | $2.36 | 95.60 K | $235.06 M |
| 09/29/2026 | $2.44 | $2.37 (-2.87%) | $2.44 | $2.33 | 151.44 K | $236.06 M |
| 09/28/2026 | $2.34 | $2.40 (2.56%) | $2.47 | $2.33 | 147.53 K | $239.04 M |
| 09/25/2026 | $2.43 | $2.35 (-3.29%) | $2.52 | $2.35 | 248.00 K | $234.06 M |
| 09/24/2026 | $2.39 | $2.44 (2.09%) | $2.46 | $2.36 | 91.00 K | $243.03 M |
| 09/23/2026 | $2.40 | $2.38 (-0.83%) | $2.43 | $2.34 | 107.80 K | $237.05 M |
| 09/22/2026 | $2.34 | $2.42 (3.42%) | $2.45 | $2.34 | 118.87 K | $241.04 M |
| 09/21/2026 | $2.29 | $2.32 (1.31%) | $2.38 | $2.28 | 184.40 K | $231.08 M |
| 09/18/2026 | $2.31 | $2.30 (-0.43%) | $2.36 | $2.26 | 872.82 K | $229.08 M |
| 09/17/2026 | $2.18 | $2.32 (6.42%) | $2.34 | $2.18 | 163.10 K | $231.08 M |
| 09/16/2026 | $2.16 | $2.15 (-0.46%) | $2.28 | $2.13 | 212.55 K | $214.14 M |
| 09/15/2026 | $2.21 | $2.17 (-1.81%) | $2.23 | $2.15 | 148.00 K | $216.14 M |
| 09/14/2026 | $2.23 | $2.23 (0%) | $2.29 | $2.15 | 183.04 K | $222.11 M |
| 09/11/2026 | $2.28 | $2.25 (-1.32%) | $2.36 | $2.22 | 216.20 K | $224.10 M |
| 09/10/2026 | $2.30 | $2.28 (-0.87%) | $2.34 | $2.20 | 277.60 K | $227.09 M |
| 09/09/2026 | $2.50 | $2.32 (-7.2%) | $2.59 | $2.30 | 436.71 K | $231.08 M |
| 09/08/2026 | $2.37 | $2.50 (5.49%) | $2.72 | $2.37 | 1.09 M | $249.01 M |
| 09/04/2026 | $2.52 | $2.44 (-3.17%) | $2.85 | $2.40 | 3.81 M | $243.03 M |
| 09/03/2026 | $2.29 | $2.23 (-2.62%) | $2.44 | $2.14 | 894.23 K | $222.11 M |
| 09/02/2026 | $2.18 | $2.27 (4.13%) | $2.30 | $2.18 | 207.70 K | $226.10 M |
| 09/01/2026 | $2.15 | $2.18 (1.4%) | $2.22 | $2.13 | 88.80 K | $217.13 M |
| 08/31/2026 | $2.26 | $2.20 (-2.65%) | $2.27 | $2.14 | 240.40 K | $219.12 M |
| 08/28/2026 | $2.25 | $2.28 (1.33%) | $2.33 | $2.25 | 112.80 K | $226.60 M |
| 08/27/2026 | $2.18 | $2.24 (2.75%) | $2.29 | $2.18 | 105.20 K | $222.63 M |
| 08/26/2026 | $2.09 | $2.19 (4.78%) | $2.23 | $2.09 | 96.50 K | $217.66 M |
| 08/25/2026 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.05 | 130.94 K | $208.71 M |
| 08/24/2026 | $2.17 | $2.16 (-0.46%) | $2.21 | $2.15 | 102.53 K | $214.68 M |
| 08/21/2026 | $2.11 | $2.21 (4.74%) | $2.21 | $2.08 | 175.59 K | $219.65 M |
| 08/20/2026 | $2.15 | $2.09 (-2.79%) | $2.17 | $2.06 | 122.00 K | $207.72 M |
| 08/19/2026 | $2.09 | $2.17 (3.83%) | $2.24 | $2.09 | 150.80 K | $215.67 M |
| 08/18/2026 | $2.01 | $2.12 (5.47%) | $2.22 | $2.00 | 268.23 K | $210.70 M |
| 08/17/2026 | $2.16 | $2.02 (-6.48%) | $2.21 | $1.99 | 280.20 K | $200.76 M |
| 08/14/2026 | $2.32 | $2.20 (-5.17%) | $2.32 | $2.20 | 101.71 K | $218.65 M |
| 08/13/2026 | $2.26 | $2.31 (2.21%) | $2.38 | $2.26 | 168.30 K | $229.58 M |
| 08/12/2026 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.23 | 195.33 K | $227.60 M |
| 08/11/2026 | $2.52 | $2.40 (-4.76%) | $2.54 | $2.39 | 232.27 K | $238.53 M |
| 08/10/2026 | $2.59 | $2.50 (-3.47%) | $2.59 | $2.48 | 223.71 K | $248.47 M |
| 08/07/2026 | $2.54 | $2.61 (2.76%) | $2.63 | $2.48 | 281.66 K | $259.40 M |
| 08/06/2026 | $2.61 | $2.56 (-1.92%) | $2.61 | $2.47 | 379.00 K | $254.43 M |
| 08/05/2026 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.55 | 169.70 K | $257.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
